Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0₉763
+0.00%
$ 73.11 million $ 35,032
9:26 PM $ 0.0₉762
+0.00%
$ 73.11 million $ 35,061
9:09 PM $ 0.0₉763
+0.00%
$ 73.18 million $ 34,613
8:56 PM $ 0.0₉762
+0.00%
$ 73.16 million $ 34,587
8:55 PM $ 0.0₉762
+0.00%
$ 73.16 million $ 34,587
8:54 PM $ 0.0₉762
+0.00%
$ 73.16 million $ 34,586
8:53 PM $ 0.0₉762
+0.00%
$ 73.16 million $ 34,584
8:52 PM $ 0.0₉763
+0.00%
$ 73.16 million $ 34,584
8:40 PM $ 0.0₉763
+0.00%
$ 73.38 million $ 34,345
7:13 PM $ 0.0₉765
+0.00%
$ 73.38 million $ 33,412
6:21 PM $ 0.0₉765
+0.00%
$ 73.37 million $ 33,372
6:12 PM $ 0.0₉765
+0.00%
$ 73.38 million $ 33,634
6:10 PM $ 0.0₉765
+0.00%
$ 73.38 million $ 33,551
6:07 PM $ 0.0₉765
+0.00%
$ 73.45 million $ 33,487
6:05 PM $ 0.0₉765
+0.00%
$ 73.45 million $ 33,472
5:23 PM $ 0.0₉766
+0.00%
$ 73.5 million $ 33,622
4:51 PM $ 0.0₉766
-0.19%
$ 73.51 million $ 33,659
4:35 PM $ 0.0₉767
+0.00%
$ 73.52 million $ 33,622
4:34 PM $ 0.0₉766
+0.00%
$ 73.52 million $ 33,579
4:29 PM $ 0.0₉766
+0.00%
$ 73.52 million $ 33,536
3:56 PM $ 0.0₉766
+0.00%
$ 73.53 million $ 33,620
3:53 PM $ 0.0₉765
+0.00%
$ 73.41 million $ 32,766
3:50 PM $ 0.0₉762
+0.00%
$ 73.41 million $ 31,975
3:49 PM $ 0.0₉761
+0.00%
$ 73.06 million $ 31,975
3:48 PM $ 0.0₉757
+0.00%
$ 73.06 million $ 30,614
3:47 PM $ 0.0₉757
+0.00%
$ 73.06 million $ 30,614
3:33 PM $ 0.0₉757
+0.00%
$ 72.66 million $ 30,622
3:32 PM $ 0.0₉757
+0.00%
$ 72.66 million $ 30,620
3:29 PM $ 0.0₉757
+0.00%
$ 72.59 million $ 30,584
3:27 PM $ 0.0₉756
+0.00%
$ 72.59 million $ 30,480
3:26 PM $ 0.0₉756
+0.00%
$ 72.59 million $ 28,504
3:25 PM $ 0.0₉752
+0.00%
$ 72.59 million $ 28,504
3:23 PM $ 0.0₉75
+0.00%
$ 71.94 million $ 27,642
3:22 PM $ 0.0₉751
+0.00%
$ 71.94 million $ 27,642
3:21 PM $ 0.0₉75
+0.21%
$ 71.94 million $ 26,810
3:10 PM $ 0.0₉75
+0.00%
$ 71.91 million $ 26,850
3:04 PM $ 0.0₉749
-0.02%
$ 71.91 million $ 26,985
3:03 PM $ 0.0₉749
-0.04%
$ 71.91 million $ 26,919
2:59 PM $ 0.0₉748
+0.00%
$ 71.8 million $ 26,839
2:30 PM $ 0.0₉747
+0.00%
$ 71.74 million $ 25,425
2:29 PM $ 0.0₉748
+0.00%
$ 71.74 million $ 25,425
2:22 PM $ 0.0₉748
+0.00%
$ 71.78 million $ 25,504
1:16 PM $ 0.0₉747
+0.00%
$ 71.69 million $ 25,564
1:14 PM $ 0.0₉746
+0.00%
$ 71.61 million $ 25,670
1:13 PM $ 0.0₉746
+0.05%
$ 71.61 million $ 25,625
1:11 PM $ 0.0₉745
+0.00%
$ 71.61 million $ 25,617
1:06 PM $ 0.0₉744
+0.00%
$ 71.43 million $ 25,535
1:05 PM $ 0.0₉744
+0.24%
$ 71.43 million $ 25,535
12:52 PM $ 0.0₉747
+0.00%
$ 71.68 million $ 25,647
12:48 PM $ 0.0₉747
-0.19%
$ 71.66 million $ 25,274
Download