Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉746
+5.97%
$ 71.31 million $ 142,113
Apr 6 $ 0.0₉725
+19.79%
$ 67.52 million $ 155,609
Mar 30 $ 0.0₉664
-12.10%
$ 57.96 million $ 154,214
Mar 23 $ 0.0₉813
-11.80%
$ 72.51 million $ 496,505
Mar 16 $ 0.0₉922
-15.46%
$ 88.5 million $ 1.16 million
Mar 9 $ 0.0₉948
+138.38%
$ 104.6 million $ 577,587
Mar 2 $ 0.0₉306
+143.95%
$ 38.16 million $ 166,844
Feb 23 $ 0.0₉125
+37.56%
$ 12.01 million $ 99,431
Feb 16 $ 0.0₁₀935
+24.02%
$ 8.73 million $ 7,387
Feb 9 $ 0.0₁₀707
-5.39%
$ 7.23 million $ 71,565
Feb 2 $ 0.0₁₀693
-53.49%
$ 7.17 million $ 155,787
Jan 26 $ 0.0₉161
-4.22%
$ 14.5 million $ 68,922
Jan 19 $ 0.0₉165
-10.64%
$ 16.14 million $ 91,273
Jan 12 $ 0.0₉186
+23.81%
$ 17.75 million $ 185,741
Jan 5 $ 0.0₉153
-6.58%
$ 14.38 million $ 85,976
Dec 29 $ 0.0₉156
+82.64%
$ 15.78 million $ 444,812
Dec 22 $ 0.0₁₀822
+20.82%
$ 8.21 million $ 524,130
Dec 15 $ 0.0₁₀701
-21.47%
$ 6.54 million $ 379,178
Dec 8 $ 0.0₁₀872
+2.93%
$ 8.57 million $ 193,658
Dec 1 $ 0.0₁₀824
+8.57%
$ 8.15 million $ 295,869
Download