Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉178
-3.39%
$16.73 million $270,018
Aug 10 $0.0₉178
-11.07%
$17.66 million $569,783
Aug 3 $0.0₉2
-15.74%
$19.23 million $346,733
Jul 27 $0.0₉238
+27.10%
$22.82 million $628,505
Jul 20 $0.0₉187
-10.45%
$17.96 million $199,420
Jul 13 $0.0₉208
+5.78%
$20.32 million $480,079
Jul 6 $0.0₉206
-14.84%
$18.92 million $656,864
Jun 29 $0.0₉242
-25.21%
$23.2 million $748,436
Jun 22 $0.0₉321
-16.29%
$31.7 million $710,771
Jun 15 $0.0₉39
-21.13%
$36.8 million $931,046
Jun 8 $0.0₉503
+23.60%
$47.39 million $860,553
Jun 1 $0.0₉402
-26.18%
$39.02 million $1.59 million
May 25 $0.0₉589
-3.01%
$52.24 million $1.97 million
May 18 $0.0₉584
-12.66%
$58.27 million $1.12 million
May 11 $0.0₉647
+10.89%
$63.92 million $1.44 million
May 4 $0.0₉703
-1.12%
$56.02 million $527,409
Apr 27 $0.0₉678
-13.19%
$73.01 million $111,804
Apr 20 $0.0₉793
+6.55%
$75.14 million $176,359
Apr 13 $0.0₉746
+5.97%
$71.31 million $142,113
Apr 6 $0.0₉725
+19.79%
$67.52 million $155,609
Mar 30 $0.0₉664
-12.10%
$57.96 million $154,214
Mar 23 $0.0₉813
-11.80%
$72.51 million $496,505
Mar 16 $0.0₉922
-15.46%
$88.5 million $1.16 million
Mar 9 $0.0₉948
+138.38%
$104.6 million $577,587
Mar 2 $0.0₉306
+143.95%
$38.16 million $166,844
Feb 23 $0.0₉125
+37.56%
$12.01 million $99,431
Feb 16 $0.0₁₀935
+24.02%
$8.73 million $7,387
Feb 9 $0.0₁₀707
-5.39%
$7.23 million $71,565
Feb 2 $0.0₁₀693
-53.49%
$7.17 million $155,787
Jan 26 $0.0₉161
-4.22%
$14.5 million $68,922
Jan 19 $0.0₉165
-10.64%
$16.14 million $91,273
Jan 12 $0.0₉186
+23.81%
$17.75 million $185,741
Jan 5 $0.0₉153
-6.58%
$14.38 million $85,976
Dec 29 $0.0₉156
+82.64%
$15.78 million $444,812
Dec 22 $0.0₁₀822
+20.82%
$8.21 million $524,130
Dec 15 $0.0₁₀701
-21.47%
$6.54 million $379,178
Dec 8 $0.0₁₀872
+2.93%
$8.57 million $193,658
Dec 1 $0.0₁₀824
+8.57%
$8.15 million $295,869
Download