Napoleon Token V2 Historical Data

NPL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0₉259
-0.08%
$24.81 million $90,937
Aug 11, 8 PM $0.0₉259
+0.15%
$24.83 million $90,691
Aug 11, 6 PM $0.0₉259
+0.22%
$24.82 million $86,637
Aug 11, 5 PM $0.0₉258
+1.67%
$24.76 million $81,021
Aug 11, 4 PM $0.0₉254
-0.35%
$24.34 million $72,753
Aug 11, 3 PM $0.0₉255
+0.00%
$24.43 million $71,858
Aug 11, 2 PM $0.0₉255
+0.00%
$24.43 million $71,450
Aug 11, 1 PM $0.0₉254
+0.74%
$24.42 million $75,975
Aug 11, 12 PM $0.0₉253
+0.30%
$24.24 million $75,782
Aug 11, 11 AM $0.0₉252
-1.56%
$24.16 million $93,376
Aug 11, 10 AM $0.0₉256
+2.15%
$24.53 million $90,222
Aug 11, 9 AM $0.0₉25
+0.33%
$24.03 million $90,273
Aug 11, 8 AM $0.0₉25
-0.01%
$23.96 million $125,654
Aug 11, 7 AM $0.0₉25
+0.21%
$23.96 million $143,264
Aug 11, 6 AM $0.0₉249
-0.19%
$23.91 million $157,158
Aug 11, 5 AM $0.0₉25
+0.11%
$23.95 million $159,740
Aug 11, 4 AM $0.0₉249
-0.51%
$23.92 million $172,874
Aug 11, 3 AM $0.0₉251
-0.29%
$24.04 million $174,851
Aug 11, 2 AM $0.0₉251
+4.25%
$24.11 million $175,123
Aug 11, 1 AM $0.0₉241
+0.37%
$23.13 million $167,059
Aug 11, 12 AM $0.0₉24
+0.32%
$23.04 million $167,697
Aug 10, 11 PM $0.0₉239
+0.05%
$22.97 million $167,410
Aug 10, 10 PM $0.0₉239
-0.84%
$22.96 million $167,591
Aug 10, 9 PM $0.0₉241
+0.03%
$23.15 million $166,860
Aug 10, 8 PM $0.0₉241
+0.00%
$23.14 million $167,144
Aug 10, 7 PM $0.0₉241
+0.01%
$23.14 million $167,141
Aug 10, 6 PM $0.0₉241
+0.01%
$23.14 million $167,121
Aug 10, 5 PM $0.0₉241
-0.11%
$23.14 million $167,543
Aug 10, 4 PM $0.0₉241
-0.14%
$23.16 million $167,076
Aug 10, 3 PM $0.0₉242
+0.00%
$23.19 million $166,835
Aug 10, 2 PM $0.0₉242
-0.42%
$23.19 million $166,744
Aug 10, 1 PM $0.0₉243
+0.27%
$23.28 million $160,338
Aug 10, 12 PM $0.0₉242
-0.34%
$23.2 million $159,668
Aug 10, 11 AM $0.0₉243
+3.10%
$23.28 million $139,379
Aug 10, 10 AM $0.0₉235
+1.14%
$22.57 million $131,975
Aug 10, 9 AM $0.0₉233
+4.73%
$22.32 million $124,584
Aug 10, 8 AM $0.0₉222
+2.08%
$21.3 million $86,234
Aug 10, 7 AM $0.0₉217
+6.52%
$20.87 million $84,003
Aug 10, 6 AM $0.0₉204
+0.66%
$19.59 million $85,626
Aug 10, 5 AM $0.0₉203
+1.31%
$19.45 million $82,254
Aug 10, 4 AM $0.0₉2
+0.26%
$19.15 million $69,650
Aug 10, 3 AM $0.0₉199
-0.98%
$19.1 million $66,538
Aug 10, 2 AM $0.0₉201
-0.04%
$19.31 million $64,961
Aug 10, 1 AM $0.0₉201
+0.17%
$19.32 million $64,622
Aug 10, 12 AM $0.0₉201
+0.34%
$19.29 million $64,972
Aug 9, 11 PM $0.0₉2
+0.11%
$19.23 million $65,197
Aug 9, 10 PM $0.0₉2
-0.29%
$19.22 million $65,662
Aug 9, 9 PM $0.0₉201
-0.10%
$19.27 million $64,855
Aug 9, 8 PM $0.0₉201
+0.01%
$19.29 million $64,895
Aug 9, 7 PM $0.0₉201
+0.00%
$19.29 million $65,171