Napoleon Token V2 Historical Data

NPL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₉742
+0.28%
$ 71.2 million $ 34,507
Mar 30, 8 AM $ 0.0₉741
-0.34%
$ 71.07 million $ 35,589
Mar 30, 7 AM $ 0.0₉743
-0.13%
$ 71.28 million $ 34,169
Mar 30, 6 AM $ 0.0₉744
-0.17%
$ 71.37 million $ 32,847
Mar 30, 5 AM $ 0.0₉744
-0.27%
$ 71.37 million $ 33,895
Mar 30, 4 AM $ 0.0₉746
+0.05%
$ 71.56 million $ 37,002
Mar 30, 3 AM $ 0.0₉746
+0.15%
$ 71.55 million $ 52,237
Mar 30, 2 AM $ 0.0₉746
-0.24%
$ 71.63 million $ 62,200
Mar 30, 1 AM $ 0.0₉748
-0.44%
$ 71.78 million $ 62,480
Mar 30, 12 AM $ 0.0₉751
-0.63%
$ 72.03 million $ 62,487
Mar 29, 11 PM $ 0.0₉756
-0.06%
$ 72.51 million $ 48,207
Mar 29, 10 PM $ 0.0₉754
+0.00%
$ 72.34 million $ 48,118
Mar 29, 9 PM $ 0.0₉753
+0.00%
$ 72.27 million $ 47,842
Mar 29, 8 PM $ 0.0₉753
+0.00%
$ 72.26 million $ 46,619
Mar 29, 6 PM $ 0.0₉757
+0.00%
$ 72.64 million $ 46,554
Mar 29, 5 PM $ 0.0₉757
+0.00%
$ 72.61 million $ 47,118
Mar 29, 4 PM $ 0.0₉757
+0.00%
$ 72.62 million $ 47,048
Mar 29, 3 PM $ 0.0₉757
+0.00%
$ 72.61 million $ 47,331
Mar 29, 2 PM $ 0.0₉757
+0.42%
$ 72.62 million $ 48,233
Mar 29, 1 PM $ 0.0₉753
+0.14%
$ 72.3 million $ 46,473
Mar 29, 12 PM $ 0.0₉753
+0.00%
$ 72.21 million $ 46,788
Mar 29, 11 AM $ 0.0₉752
-0.11%
$ 72.12 million $ 47,864
Mar 29, 10 AM $ 0.0₉752
+1.81%
$ 72.2 million $ 48,206
Mar 29, 9 AM $ 0.0₉739
-0.49%
$ 70.89 million $ 42,944
Mar 29, 8 AM $ 0.0₉743
+0.09%
$ 71.31 million $ 42,103
Mar 29, 7 AM $ 0.0₉741
+0.14%
$ 71.13 million $ 42,875
Mar 29, 6 AM $ 0.0₉741
+0.63%
$ 71.06 million $ 43,301
Mar 29, 5 AM $ 0.0₉737
-0.49%
$ 70.72 million $ 41,486
Mar 29, 4 AM $ 0.0₉741
-5.03%
$ 71.07 million $ 42,701
Mar 29, 3 AM $ 0.0₉78
-1.91%
$ 74.82 million $ 26,608
Mar 29, 2 AM $ 0.0₉795
-1.17%
$ 76.27 million $ 27,855
Mar 29, 1 AM $ 0.0₉804
-1.03%
$ 77.15 million $ 27,403
Mar 29, 12 AM $ 0.0₉812
-0.05%
$ 77.95 million $ 27,200
Mar 28, 11 PM $ 0.0₉813
+0.31%
$ 78 million $ 30,688
Mar 28, 10 PM $ 0.0₉811
+0.06%
$ 77.79 million $ 30,597
Mar 28, 7 PM $ 0.0₉812
+0.00%
$ 77.95 million $ 30,693
Mar 28, 6 PM $ 0.0₉812
+0.00%
$ 77.88 million $ 31,029
Mar 28, 5 PM $ 0.0₉811
-0.01%
$ 77.83 million $ 31,014
Mar 28, 4 PM $ 0.0₉811
+0.09%
$ 77.83 million $ 31,551
Mar 28, 3 PM $ 0.0₉81
-0.37%
$ 77.71 million $ 32,364
Mar 28, 2 PM $ 0.0₉813
+0.08%
$ 78 million $ 32,571
Mar 28, 1 PM $ 0.0₉812
-0.01%
$ 77.94 million $ 36,551
Mar 28, 12 PM $ 0.0₉812
+0.32%
$ 77.95 million $ 37,435
Mar 28, 11 AM $ 0.0₉81
-0.50%
$ 77.72 million $ 39,772
Mar 28, 10 AM $ 0.0₉814
-0.19%
$ 78.1 million $ 40,220
Mar 28, 9 AM $ 0.0₉815
+0.00%
$ 78.25 million $ 46,256
Mar 28, 8 AM $ 0.0₉816
-0.19%
$ 78.26 million $ 47,372
Mar 28, 7 AM $ 0.0₉819
+0.05%
$ 78.63 million $ 46,921
Mar 28, 6 AM $ 0.0₉819
-0.01%
$ 78.56 million $ 47,138
Mar 28, 5 AM $ 0.0₉819
+0.66%
$ 78.6 million $ 50,032