Napoleon Token V2 Historical Data

NPL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₉408
-0.19%
$ 39.14 million $ 274,140
Jun 7, 9 PM $ 0.0₉409
+0.33%
$ 39.22 million $ 273,972
Jun 7, 8 PM $ 0.0₉408
-0.22%
$ 39.11 million $ 273,480
Jun 7, 7 PM $ 0.0₉404
+0.00%
$ 38.8 million $ 274,146
Jun 7, 6 PM $ 0.0₉404
-1.02%
$ 38.81 million $ 271,286
Jun 7, 5 PM $ 0.0₉408
+0.24%
$ 39.16 million $ 268,808
Jun 7, 4 PM $ 0.0₉408
-0.01%
$ 39.13 million $ 268,012
Jun 7, 3 PM $ 0.0₉408
-0.11%
$ 39.15 million $ 268,938
Jun 7, 2 PM $ 0.0₉409
-0.63%
$ 39.21 million $ 267,862
Jun 7, 1 PM $ 0.0₉411
-0.08%
$ 39.42 million $ 273,732
Jun 7, 12 PM $ 0.0₉411
-0.49%
$ 39.45 million $ 281,206
Jun 7, 11 AM $ 0.0₉413
+0.44%
$ 39.64 million $ 284,620
Jun 7, 10 AM $ 0.0₉415
+3.97%
$ 39.81 million $ 277,009
Jun 7, 9 AM $ 0.0₉4
+3.35%
$ 38.35 million $ 240,782
Jun 7, 8 AM $ 0.0₉384
+4.50%
$ 36.87 million $ 207,654
Jun 7, 7 AM $ 0.0₉368
-1.35%
$ 35.32 million $ 199,095
Jun 7, 6 AM $ 0.0₉369
-1.57%
$ 35.46 million $ 196,027
Jun 7, 5 AM $ 0.0₉376
-2.72%
$ 36.04 million $ 145,692
Jun 7, 4 AM $ 0.0₉384
-2.59%
$ 36.87 million $ 128,366
Jun 7, 3 AM $ 0.0₉394
-1.35%
$ 37.84 million $ 116,159
Jun 7, 2 AM $ 0.0₉4
+0.05%
$ 38.34 million $ 128,706
Jun 7, 1 AM $ 0.0₉399
-0.59%
$ 38.31 million $ 134,716
Jun 7, 12 AM $ 0.0₉401
-0.12%
$ 38.52 million $ 142,815
Jun 6, 11 PM $ 0.0₉402
+0.18%
$ 38.57 million $ 143,412
Jun 6, 10 PM $ 0.0₉401
-0.12%
$ 38.51 million $ 142,922
Jun 6, 9 PM $ 0.0₉401
-0.19%
$ 38.49 million $ 142,303
Jun 6, 8 PM $ 0.0₉402
+0.23%
$ 38.58 million $ 143,378
Jun 6, 6 PM $ 0.0₉401
-0.11%
$ 38.46 million $ 143,122
Jun 6, 5 PM $ 0.0₉401
-0.08%
$ 38.48 million $ 143,248
Jun 6, 4 PM $ 0.0₉402
-0.24%
$ 38.54 million $ 142,094
Jun 6, 3 PM $ 0.0₉402
-0.69%
$ 38.61 million $ 142,185
Jun 6, 2 PM $ 0.0₉405
-0.50%
$ 38.83 million $ 146,597
Jun 6, 1 PM $ 0.0₉407
+1.81%
$ 39.04 million $ 142,743
Jun 6, 12 PM $ 0.0₉4
+0.28%
$ 38.35 million $ 132,662
Jun 6, 11 AM $ 0.0₉399
-0.65%
$ 38.24 million $ 128,130
Jun 6, 10 AM $ 0.0₉401
-0.89%
$ 38.48 million $ 125,820
Jun 6, 9 AM $ 0.0₉407
+0.04%
$ 39.01 million $ 123,237
Jun 6, 8 AM $ 0.0₉406
+1.76%
$ 38.99 million $ 135,089
Jun 6, 7 AM $ 0.0₉399
+3.52%
$ 38.32 million $ 148,446
Jun 6, 6 AM $ 0.0₉386
+0.21%
$ 37.03 million $ 139,143
Jun 6, 5 AM $ 0.0₉385
-1.78%
$ 36.96 million $ 147,831
Jun 6, 4 AM $ 0.0₉393
-1.67%
$ 37.71 million $ 140,317
Jun 6, 3 AM $ 0.0₉4
-0.82%
$ 38.34 million $ 145,825
Jun 6, 2 AM $ 0.0₉403
-1.87%
$ 38.68 million $ 134,566
Jun 6, 1 AM $ 0.0₉411
-2.55%
$ 39.42 million $ 128,049
Jun 6, 12 AM $ 0.0₉421
-0.02%
$ 40.44 million $ 123,518
Jun 5, 11 PM $ 0.0₉421
-0.04%
$ 40.44 million $ 140,661
Jun 5, 10 PM $ 0.0₉422
-0.19%
$ 40.47 million $ 141,266
Jun 5, 9 PM $ 0.0₉422
+0.02%
$ 40.5 million $ 144,836
Jun 5, 8 PM $ 0.0₉422
+0.00%
$ 40.51 million $ 145,202