Napoleon Token V2 Historical Data

NPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₉819
-0.01%
$ 78.56 million $ 47,138
Mar 28, 5 AM $ 0.0₉819
+0.66%
$ 78.6 million $ 50,032
Mar 28, 4 AM $ 0.0₉813
-0.09%
$ 78.03 million $ 50,536
Mar 28, 3 AM $ 0.0₉818
-1.73%
$ 78.54 million $ 51,299
Mar 28, 2 AM $ 0.0₉833
-0.95%
$ 79.92 million $ 50,183
Mar 28, 1 AM $ 0.0₉841
-0.14%
$ 80.68 million $ 49,110
Mar 28, 12 AM $ 0.0₉842
-1.09%
$ 80.83 million $ 47,297
Mar 27, 11 PM $ 0.0₉852
+0.02%
$ 81.78 million $ 44,456
Mar 27, 10 PM $ 0.0₉852
-0.01%
$ 81.74 million $ 44,450
Mar 27, 9 PM $ 0.0₉852
+0.04%
$ 81.72 million $ 44,348
Mar 27, 8 PM $ 0.0₉851
-0.19%
$ 81.67 million $ 44,958
Mar 27, 6 PM $ 0.0₉852
-0.05%
$ 81.78 million $ 45,009
Mar 27, 5 PM $ 0.0₉851
-0.14%
$ 81.71 million $ 44,636
Mar 27, 4 PM $ 0.0₉853
+0.02%
$ 81.84 million $ 44,567
Mar 27, 3 PM $ 0.0₉853
-0.14%
$ 81.82 million $ 44,327
Mar 27, 2 PM $ 0.0₉855
-0.29%
$ 82.05 million $ 46,532
Mar 27, 1 PM $ 0.0₉858
+0.14%
$ 82.29 million $ 46,497
Mar 27, 12 PM $ 0.0₉856
-1.37%
$ 82.17 million $ 50,830
Mar 27, 11 AM $ 0.0₉868
-0.53%
$ 83.25 million $ 59,778
Mar 27, 10 AM $ 0.0₉874
-1.55%
$ 83.87 million $ 59,699
Mar 27, 9 AM $ 0.0₉887
-0.28%
$ 85.11 million $ 57,727
Mar 27, 8 AM $ 0.0₉885
+0.15%
$ 84.95 million $ 61,452
Mar 27, 7 AM $ 0.0₉885
+0.02%
$ 84.91 million $ 132,316
Mar 27, 6 AM $ 0.0₉884
-0.14%
$ 84.85 million $ 134,458
Mar 27, 5 AM $ 0.0₉887
-1.62%
$ 85.14 million $ 134,867
Mar 27, 4 AM $ 0.0₉902
-0.50%
$ 86.54 million $ 133,055
Mar 27, 3 AM $ 0.0₉906
-0.39%
$ 86.93 million $ 133,604
Mar 27, 2 AM $ 0.0₉905
+0.55%
$ 86.84 million $ 130,733
Mar 27, 1 AM $ 0.0₉9
-0.48%
$ 86.37 million $ 127,985
Mar 27, 12 AM $ 0.0₉905
-0.47%
$ 86.8 million $ 127,801
Mar 26, 10 PM $ 0.0₉907
+0.03%
$ 87.06 million $ 127,552
Mar 26, 9 PM $ 0.0₉906
-0.14%
$ 86.97 million $ 127,876
Mar 26, 6 PM $ 0.0₉912
+0.31%
$ 87.53 million $ 127,331
Mar 26, 5 PM $ 0.0₉909
-0.16%
$ 87.24 million $ 128,681
Mar 26, 4 PM $ 0.0₉911
-0.33%
$ 87.38 million $ 128,403
Mar 26, 3 PM $ 0.0₉916
+1.19%
$ 87.9 million $ 127,510
Mar 26, 2 PM $ 0.0₉907
+1.18%
$ 87 million $ 124,070
Mar 26, 1 PM $ 0.0₉896
+0.59%
$ 85.94 million $ 132,313
Mar 26, 12 PM $ 0.0₉89
-3.37%
$ 85.44 million $ 138,223
Mar 26, 11 AM $ 0.0₉922
-0.15%
$ 88.45 million $ 126,214
Mar 26, 10 AM $ 0.0₉925
+0.36%
$ 88.79 million $ 133,812
Mar 26, 9 AM $ 0.0₉923
+0.86%
$ 88.53 million $ 78,231
Mar 26, 8 AM $ 0.0₉914
+1.02%
$ 87.74 million $ 76,165
Mar 26, 7 AM $ 0.0₉905
-0.53%
$ 86.85 million $ 76,681
Mar 26, 6 AM $ 0.0₉91
-0.16%
$ 87.32 million $ 82,400
Mar 26, 5 AM $ 0.0₉908
+1.04%
$ 87.14 million $ 84,577
Mar 26, 4 AM $ 0.0₉898
-0.74%
$ 86.18 million $ 90,590
Mar 26, 3 AM $ 0.0₉904
-0.27%
$ 86.76 million $ 94,066
Mar 26, 2 AM $ 0.0₉908
-0.09%
$ 87.12 million $ 101,971
Mar 26, 1 AM $ 0.0₉908
-0.68%
$ 87.17 million $ 104,051