Napoleon Token V2 Historical Data

NPL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₉422
+0.02%
$ 40.5 million $ 144,836
Jun 5, 8 PM $ 0.0₉422
+0.00%
$ 40.51 million $ 145,202
Jun 5, 7 PM $ 0.0₉423
+0.16%
$ 40.55 million $ 147,992
Jun 5, 6 PM $ 0.0₉422
+0.00%
$ 40.53 million $ 147,703
Jun 5, 5 PM $ 0.0₉422
-0.06%
$ 40.54 million $ 147,703
Jun 5, 4 PM $ 0.0₉422
-0.30%
$ 40.53 million $ 148,423
Jun 5, 3 PM $ 0.0₉424
-0.20%
$ 40.67 million $ 148,977
Jun 5, 2 PM $ 0.0₉425
+0.32%
$ 40.76 million $ 165,656
Jun 5, 1 PM $ 0.0₉423
+0.31%
$ 40.61 million $ 190,054
Jun 5, 12 PM $ 0.0₉422
+0.05%
$ 40.49 million $ 233,000
Jun 5, 11 AM $ 0.0₉422
-0.26%
$ 40.49 million $ 244,687
Jun 5, 10 AM $ 0.0₉423
+0.07%
$ 40.61 million $ 254,279
Jun 5, 9 AM $ 0.0₉423
-2.66%
$ 40.57 million $ 253,970
Jun 5, 8 AM $ 0.0₉434
-0.20%
$ 41.68 million $ 254,858
Jun 5, 7 AM $ 0.0₉435
-1.13%
$ 41.7 million $ 257,311
Jun 5, 6 AM $ 0.0₉44
-1.74%
$ 42.18 million $ 251,734
Jun 5, 5 AM $ 0.0₉447
+0.37%
$ 42.92 million $ 257,119
Jun 5, 4 AM $ 0.0₉446
-0.41%
$ 42.76 million $ 278,162
Jun 5, 3 AM $ 0.0₉448
-0.38%
$ 42.95 million $ 279,940
Jun 5, 2 AM $ 0.0₉449
-0.15%
$ 43.12 million $ 281,302
Jun 5, 1 AM $ 0.0₉45
-1.00%
$ 43.17 million $ 280,128
Jun 5, 12 AM $ 0.0₉455
+0.61%
$ 43.62 million $ 280,938
Jun 4, 11 PM $ 0.0₉452
+0.14%
$ 43.35 million $ 254,826
Jun 4, 10 PM $ 0.0₉451
-1.02%
$ 43.3 million $ 254,572
Jun 4, 9 PM $ 0.0₉456
-0.67%
$ 43.78 million $ 253,964
Jun 4, 8 PM $ 0.0₉46
-0.47%
$ 44.14 million $ 254,184
Jun 4, 7 PM $ 0.0₉463
+0.94%
$ 44.41 million $ 253,189
Jun 4, 6 PM $ 0.0₉46
+0.00%
$ 44.14 million $ 252,851
Jun 4, 5 PM $ 0.0₉46
+0.12%
$ 44.14 million $ 252,490
Jun 4, 4 PM $ 0.0₉46
+0.02%
$ 44.12 million $ 252,532
Jun 4, 3 PM $ 0.0₉46
-0.79%
$ 44.13 million $ 265,413
Jun 4, 2 PM $ 0.0₉446
-4.76%
$ 42.76 million $ 249,486
Jun 4, 1 PM $ 0.0₉468
+5.07%
$ 44.9 million $ 231,531
Jun 4, 12 PM $ 0.0₉446
+3.61%
$ 42.78 million $ 221,121
Jun 4, 11 AM $ 0.0₉429
-0.97%
$ 41.14 million $ 217,067
Jun 4, 10 AM $ 0.0₉433
+0.22%
$ 41.55 million $ 231,462
Jun 4, 9 AM $ 0.0₉432
-0.95%
$ 41.45 million $ 319,369
Jun 4, 8 AM $ 0.0₉436
-4.85%
$ 41.85 million $ 306,330
Jun 4, 7 AM $ 0.0₉458
-0.12%
$ 43.98 million $ 304,113
Jun 4, 6 AM $ 0.0₉458
-0.35%
$ 43.95 million $ 310,391
Jun 4, 5 AM $ 0.0₉46
+2.14%
$ 44.16 million $ 309,980
Jun 4, 4 AM $ 0.0₉451
-0.86%
$ 43.23 million $ 325,561
Jun 4, 3 AM $ 0.0₉454
-1.56%
$ 43.57 million $ 308,493
Jun 4, 2 AM $ 0.0₉461
+0.16%
$ 44.26 million $ 328,084
Jun 4, 1 AM $ 0.0₉46
-0.17%
$ 44.18 million $ 333,537
Jun 4, 12 AM $ 0.0₉461
+0.34%
$ 44.26 million $ 341,918
Jun 3, 11 PM $ 0.0₉46
+0.22%
$ 44.14 million $ 338,051
Jun 3, 10 PM $ 0.0₉459
+0.18%
$ 44.04 million $ 337,183
Jun 3, 9 PM $ 0.0₉458
-0.43%
$ 44 million $ 336,795
Jun 3, 8 PM $ 0.0₉461
-0.06%
$ 44.19 million $ 342,801