Napoleon Token V2 Historical Data

NPL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0₉201
+0.00%
$19.29 million $65,171
Aug 9, 6 PM $0.0₉201
+0.01%
$19.29 million $65,149
Aug 9, 5 PM $0.0₉201
+0.00%
$19.28 million $65,152
Aug 9, 4 PM $0.0₉201
+0.01%
$19.29 million $65,319
Aug 9, 3 PM $0.0₉201
-0.09%
$19.28 million $65,303
Aug 9, 2 PM $0.0₉201
-0.12%
$19.3 million $65,420
Aug 9, 1 PM $0.0₉201
-0.11%
$19.33 million $65,465
Aug 9, 12 PM $0.0₉202
+0.19%
$19.35 million $66,141
Aug 9, 11 AM $0.0₉201
+0.07%
$19.31 million $68,137
Aug 9, 10 AM $0.0₉201
-0.13%
$19.3 million $65,461
Aug 9, 9 AM $0.0₉201
+0.27%
$19.33 million $65,394
Aug 9, 8 AM $0.0₉201
+0.29%
$19.27 million $69,566
Aug 9, 7 AM $0.0₉2
+9.36%
$19.19 million $54,442
Aug 9, 6 AM $0.0₉183
-0.15%
$17.54 million $38,202
Aug 9, 5 AM $0.0₉183
-0.30%
$17.57 million $38,144
Aug 9, 4 AM $0.0₉184
-0.11%
$17.63 million $37,752
Aug 9, 3 AM $0.0₉184
-0.28%
$17.64 million $38,529
Aug 9, 2 AM $0.0₉184
-0.33%
$17.69 million $39,863
Aug 9, 1 AM $0.0₉185
-0.99%
$17.75 million $40,010
Aug 9, 12 AM $0.0₉187
-0.11%
$17.92 million $39,395
Aug 8, 11 PM $0.0₉187
+0.01%
$17.94 million $39,287
Aug 8, 10 PM $0.0₉187
+0.04%
$17.94 million $40,299
Aug 8, 9 PM $0.0₉187
-0.09%
$17.93 million $40,957
Aug 8, 8 PM $0.0₉187
-0.11%
$17.98 million $40,356
Aug 8, 7 PM $0.0₉187
+0.01%
$17.97 million $40,411
Aug 8, 6 PM $0.0₉187
+0.00%
$17.97 million $40,563
Aug 8, 5 PM $0.0₉187
-0.03%
$17.97 million $40,553
Aug 8, 4 PM $0.0₉187
+0.02%
$17.97 million $40,936
Aug 8, 3 PM $0.0₉187
+0.04%
$17.97 million $40,722
Aug 8, 2 PM $0.0₉187
-0.08%
$17.96 million $41,471
Aug 8, 1 PM $0.0₉187
-0.25%
$17.98 million $46,776
Aug 8, 12 PM $0.0₉188
-0.32%
$18.01 million $45,817
Aug 8, 11 AM $0.0₉188
-0.01%
$18.06 million $43,373
Aug 8, 10 AM $0.0₉188
+0.34%
$18.09 million $42,766
Aug 8, 9 AM $0.0₉188
+1.71%
$18.02 million $41,486
Aug 8, 8 AM $0.0₉185
-0.01%
$17.72 million $36,657
Aug 8, 7 AM $0.0₉185
-0.08%
$17.72 million $35,039
Aug 8, 6 AM $0.0₉185
-0.12%
$17.73 million $34,421
Aug 8, 5 AM $0.0₉185
-0.14%
$17.75 million $34,124
Aug 8, 4 AM $0.0₉185
-0.44%
$17.78 million $35,217
Aug 8, 3 AM $0.0₉186
-1.06%
$17.86 million $36,062
Aug 8, 2 AM $0.0₉188
-0.38%
$18.05 million $52,831
Aug 8, 1 AM $0.0₉189
-0.07%
$18.12 million $53,298
Aug 8, 12 AM $0.0₉189
+0.67%
$18.13 million $56,217
Aug 7, 11 PM $0.0₉188
-0.40%
$18.01 million $59,865
Aug 7, 10 PM $0.0₉189
-0.18%
$18.09 million $59,241
Aug 7, 9 PM $0.0₉189
+0.04%
$18.13 million $58,943
Aug 7, 8 PM $0.0₉189
+0.01%
$18.12 million $58,876
Aug 7, 7 PM $0.0₉189
-0.11%
$18.12 million $58,876
Aug 7, 6 PM $0.0₉189
+0.06%
$18.12 million $58,893