Napoleon Token V2 Historical Data

NPL Page 11
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.0₉143
+0.01%
$13.75 million $45,397
11:36 PM $0.0₉143
+0.01%
$13.75 million $45,385
11:34 PM $0.0₉143
+0.01%
$13.74 million $45,384
11:32 PM $0.0₉143
+0.00%
$13.74 million $45,392
11:30 PM $0.0₉143
+0.01%
$13.74 million $45,372
11:29 PM $0.0₉143
+0.00%
$13.74 million $45,356
11:25 PM $0.0₉143
+0.00%
$13.74 million $45,393
11:24 PM $0.0₉143
+0.01%
$13.74 million $45,382
11:23 PM $0.0₉143
-0.09%
$13.74 million $45,182
11:22 PM $0.0₉143
+0.01%
$13.74 million $45,259
11:20 PM $0.0₉143
+0.02%
$13.74 million $45,231
11:19 PM $0.0₉143
+0.00%
$13.74 million $45,232
11:17 PM $0.0₉143
+0.00%
$13.74 million $45,281
11:16 PM $0.0₉143
+0.00%
$13.74 million $45,334
11:14 PM $0.0₉143
+0.01%
$13.74 million $45,360
11:12 PM $0.0₉143
+0.03%
$13.74 million $45,337
11:11 PM $0.0₉143
+0.01%
$13.74 million $45,337
11:10 PM $0.0₉143
+0.02%
$13.74 million $45,298
11:08 PM $0.0₉143
+0.00%
$13.73 million $45,294
11:07 PM $0.0₉143
+0.01%
$13.73 million $45,300
11:05 PM $0.0₉143
+0.00%
$13.73 million $45,309
11:03 PM $0.0₉143
+0.00%
$13.72 million $45,292
11:01 PM $0.0₉143
+0.00%
$13.72 million $45,605
11:00 PM $0.0₉143
+0.00%
$13.72 million $45,598
10:59 PM $0.0₉143
-0.01%
$13.73 million $45,515
10:58 PM $0.0₉143
+0.00%
$13.73 million $45,488
10:55 PM $0.0₉143
-0.02%
$13.73 million $45,481
10:54 PM $0.0₉143
+0.00%
$13.73 million $45,501
10:53 PM $0.0₉143
+0.01%
$13.73 million $45,496
10:52 PM $0.0₉143
+0.00%
$13.73 million $45,514
10:51 PM $0.0₉143
+0.01%
$13.73 million $45,552
10:50 PM $0.0₉143
-0.01%
$13.73 million $45,567
10:48 PM $0.0₉143
+0.01%
$13.73 million $45,562
10:46 PM $0.0₉143
-0.01%
$13.73 million $45,538
10:45 PM $0.0₉143
+0.00%
$13.73 million $45,532
10:43 PM $0.0₉143
+0.01%
$13.73 million $45,525
10:40 PM $0.0₉143
+0.00%
$13.73 million $45,569
10:39 PM $0.0₉143
+0.00%
$13.73 million $45,573
10:38 PM $0.0₉143
+0.01%
$13.73 million $45,556
10:37 PM $0.0₉143
+0.00%
$13.73 million $45,578
10:35 PM $0.0₉143
+0.00%
$13.73 million $45,600
10:33 PM $0.0₉143
+0.01%
$13.72 million $45,665
10:28 PM $0.0₉143
+0.00%
$13.73 million $45,696
10:27 PM $0.0₉143
-0.03%
$13.73 million $45,587
10:26 PM $0.0₉143
+0.01%
$13.73 million $45,553
10:21 PM $0.0₉143
+0.00%
$13.73 million $45,594
10:20 PM $0.0₉143
+0.00%
$13.73 million $45,590
10:14 PM $0.0₉143
+0.00%
$13.73 million $45,478
10:13 PM $0.0₉143
+0.00%
$13.73 million $45,490
10:08 PM $0.0₉143
+0.00%
$13.75 million $45,486