Napoleon Token V2 Historical Data

NPL Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0₉349
+0.01%
$ 33.44 million $ 146,137
3:11 AM $ 0.0₉349
-0.05%
$ 33.44 million $ 145,971
3:10 AM $ 0.0₉349
-0.02%
$ 33.44 million $ 146,325
3:09 AM $ 0.0₉349
+0.08%
$ 33.51 million $ 149,185
3:07 AM $ 0.0₉349
-0.13%
$ 33.51 million $ 149,193
3:06 AM $ 0.0₉349
-0.15%
$ 33.51 million $ 150,011
3:05 AM $ 0.0₉35
+0.24%
$ 33.51 million $ 149,977
3:04 AM $ 0.0₉349
+0.03%
$ 33.48 million $ 151,238
3:03 AM $ 0.0₉349
-0.03%
$ 33.48 million $ 152,293
3:02 AM $ 0.0₉349
+0.00%
$ 33.48 million $ 152,660
3:01 AM $ 0.0₉349
+0.00%
$ 33.48 million $ 152,660
3:00 AM $ 0.0₉349
+0.00%
$ 33.48 million $ 156,725
2:57 AM $ 0.0₉349
-0.05%
$ 33.5 million $ 156,760
2:55 AM $ 0.0₉349
+0.10%
$ 33.5 million $ 157,192
2:53 AM $ 0.0₉349
-0.04%
$ 33.51 million $ 157,437
2:51 AM $ 0.0₉349
-0.08%
$ 33.51 million $ 157,432
2:50 AM $ 0.0₉349
+0.21%
$ 33.51 million $ 154,661
2:49 AM $ 0.0₉35
+0.00%
$ 33.56 million $ 154,356
2:48 AM $ 0.0₉349
+0.00%
$ 33.56 million $ 154,618
2:47 AM $ 0.0₉349
+0.41%
$ 33.56 million $ 154,618
2:46 AM $ 0.0₉35
+0.36%
$ 33.56 million $ 154,444
2:45 AM $ 0.0₉349
+0.48%
$ 33.56 million $ 154,371
2:42 AM $ 0.0₉346
+0.22%
$ 33.19 million $ 147,124
2:41 AM $ 0.0₉345
+0.41%
$ 33.19 million $ 143,714
2:40 AM $ 0.0₉344
+0.01%
$ 33.19 million $ 142,983
2:38 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 142,996
2:37 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 142,996
2:36 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,212
2:35 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,218
2:34 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,218
2:33 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,261
2:32 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,319
2:31 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,319
2:29 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,468
2:28 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,468
2:27 AM $ 0.0₉344
-0.01%
$ 33.01 million $ 143,602
2:25 AM $ 0.0₉344
+0.00%
$ 33.01 million $ 143,670
2:24 AM $ 0.0₉344
+0.01%
$ 33.02 million $ 143,670
2:23 AM $ 0.0₉344
-0.01%
$ 33.02 million $ 143,648
2:22 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 143,735
2:21 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 143,735
2:20 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 143,884
2:19 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 143,884
2:18 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 144,006
2:17 AM $ 0.0₉344
+0.01%
$ 33.02 million $ 144,006
2:15 AM $ 0.0₉344
-0.05%
$ 33.02 million $ 144,027
2:14 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 144,025
2:13 AM $ 0.0₉344
-0.02%
$ 33.02 million $ 144,083
2:11 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 144,383
2:10 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 144,794