Napoleon Token V2 Historical Data

NPL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0₉189
+0.06%
$18.12 million $58,893
Aug 7, 5 PM $0.0₉189
+0.19%
$18.11 million $59,006
Aug 7, 4 PM $0.0₉188
+0.02%
$18.08 million $58,632
Aug 7, 3 PM $0.0₉188
-0.38%
$18.07 million $59,145
Aug 7, 2 PM $0.0₉189
+0.11%
$18.14 million $59,758
Aug 7, 1 PM $0.0₉189
+0.39%
$18.12 million $53,732
Aug 7, 12 PM $0.0₉188
-0.10%
$18.05 million $53,455
Aug 7, 11 AM $0.0₉188
+0.03%
$18.07 million $53,581
Aug 7, 10 AM $0.0₉188
-0.11%
$18.06 million $57,564
Aug 7, 9 AM $0.0₉188
-0.10%
$18.08 million $57,283
Aug 7, 8 AM $0.0₉189
-0.15%
$18.1 million $58,311
Aug 7, 7 AM $0.0₉189
-0.56%
$18.13 million $57,954
Aug 7, 6 AM $0.0₉19
+0.00%
$18.23 million $57,913
Aug 7, 5 AM $0.0₉19
-0.72%
$18.24 million $60,978
Aug 7, 4 AM $0.0₉191
-0.22%
$18.37 million $60,981
Aug 7, 3 AM $0.0₉192
-4.07%
$18.4 million $59,446
Aug 7, 2 AM $0.0₉2
-0.57%
$19.2 million $42,988
Aug 7, 1 AM $0.0₉201
-1.45%
$19.31 million $42,304
Aug 7, 12 AM $0.0₉204
-0.02%
$19.59 million $40,412
Aug 6, 11 PM $0.0₉204
-0.24%
$19.6 million $37,542
Aug 6, 10 PM $0.0₉205
+0.02%
$19.64 million $38,031
Aug 6, 9 PM $0.0₉205
-0.08%
$19.64 million $38,666
Aug 6, 8 PM $0.0₉205
+0.01%
$19.65 million $38,109
Aug 6, 7 PM $0.0₉205
+0.01%
$19.65 million $38,129
Aug 6, 6 PM $0.0₉205
+0.02%
$19.64 million $38,070
Aug 6, 5 PM $0.0₉205
+0.01%
$19.64 million $37,870
Aug 6, 4 PM $0.0₉205
-0.11%
$19.63 million $37,798
Aug 6, 3 PM $0.0₉205
-0.27%
$19.68 million $38,095
Aug 6, 2 PM $0.0₉206
+0.03%
$19.74 million $38,709
Aug 6, 1 PM $0.0₉206
-0.02%
$19.73 million $39,639
Aug 6, 12 PM $0.0₉206
+0.17%
$19.73 million $42,455
Aug 6, 11 AM $0.0₉206
-1.37%
$19.74 million $42,901
Aug 6, 10 AM $0.0₉209
-0.03%
$20.02 million $40,250
Aug 6, 9 AM $0.0₉209
-0.40%
$20.02 million $41,642
Aug 6, 8 AM $0.0₉21
-0.11%
$20.1 million $45,218
Aug 6, 7 AM $0.0₉21
-0.17%
$20.13 million $49,007
Aug 6, 6 AM $0.0₉21
-0.34%
$20.17 million $50,593
Aug 6, 5 AM $0.0₉211
-0.28%
$20.24 million $49,503
Aug 6, 4 AM $0.0₉211
-0.17%
$20.27 million $49,170
Aug 6, 3 AM $0.0₉212
-0.42%
$20.31 million $53,076
Aug 6, 2 AM $0.0₉213
-0.14%
$20.39 million $62,996
Aug 6, 1 AM $0.0₉213
-0.29%
$20.42 million $71,387
Aug 6, 12 AM $0.0₉213
+0.28%
$20.48 million $72,064
Aug 5, 11 PM $0.0₉213
-0.43%
$20.42 million $71,458
Aug 5, 10 PM $0.0₉214
-0.09%
$20.51 million $71,878
Aug 5, 9 PM $0.0₉214
+0.06%
$20.54 million $72,112
Aug 5, 8 PM $0.0₉214
+0.00%
$20.53 million $74,064
Aug 5, 7 PM $0.0₉214
+0.00%
$20.53 million $74,068
Aug 5, 6 PM $0.0₉214
-0.01%
$20.54 million $74,067
Aug 5, 5 PM $0.0₉214
+0.00%
$20.53 million $74,104