Napoleon Token V2 Historical Data

NPL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₉458
-0.43%
$ 44 million $ 336,795
Jun 3, 8 PM $ 0.0₉461
-0.06%
$ 44.19 million $ 342,801
Jun 3, 7 PM $ 0.0₉461
+0.00%
$ 44.21 million $ 342,738
Jun 3, 6 PM $ 0.0₉459
-0.69%
$ 44.02 million $ 342,698
Jun 3, 5 PM $ 0.0₉462
+1.06%
$ 44.33 million $ 344,697
Jun 3, 4 PM $ 0.0₉457
-2.77%
$ 43.89 million $ 353,889
Jun 3, 3 PM $ 0.0₉459
-0.27%
$ 44.07 million $ 358,674
Jun 3, 2 PM $ 0.0₉461
+0.03%
$ 44.21 million $ 337,542
Jun 3, 1 PM $ 0.0₉461
-2.77%
$ 44.19 million $ 373,598
Jun 3, 12 PM $ 0.0₉474
-2.25%
$ 45.45 million $ 374,971
Jun 3, 11 AM $ 0.0₉486
-0.14%
$ 46.61 million $ 367,035
Jun 3, 10 AM $ 0.0₉486
+12.45%
$ 46.67 million $ 440,536
Jun 3, 9 AM $ 0.0₉432
+1.17%
$ 41.42 million $ 347,723
Jun 3, 8 AM $ 0.0₉427
-0.19%
$ 40.93 million $ 322,604
Jun 3, 7 AM $ 0.0₉427
+0.04%
$ 41 million $ 335,933
Jun 3, 6 AM $ 0.0₉424
-4.59%
$ 40.69 million $ 344,154
Jun 3, 5 AM $ 0.0₉434
+7.00%
$ 41.63 million $ 358,240
Jun 3, 4 AM $ 0.0₉406
-1.77%
$ 38.93 million $ 324,986
Jun 3, 3 AM $ 0.0₉413
-3.39%
$ 39.63 million $ 412,954
Jun 3, 2 AM $ 0.0₉427
-3.61%
$ 41.02 million $ 422,805
Jun 3, 1 AM $ 0.0₉444
+1.33%
$ 42.57 million $ 429,348
Jun 3, 12 AM $ 0.0₉438
+0.33%
$ 42 million $ 434,597
Jun 2, 11 PM $ 0.0₉436
-0.39%
$ 41.88 million $ 430,244
Jun 2, 10 PM $ 0.0₉438
-1.14%
$ 42.06 million $ 435,877
Jun 2, 9 PM $ 0.0₉428
-4.56%
$ 41.05 million $ 426,471
Jun 2, 8 PM $ 0.0₉448
-0.79%
$ 43.02 million $ 428,408
Jun 2, 7 PM $ 0.0₉452
-0.04%
$ 43.38 million $ 432,043
Jun 2, 6 PM $ 0.0₉439
-5.28%
$ 42.13 million $ 433,722
Jun 2, 5 PM $ 0.0₉464
+4.88%
$ 44.52 million $ 442,863
Jun 2, 4 PM $ 0.0₉443
+0.16%
$ 42.47 million $ 451,778
Jun 2, 3 PM $ 0.0₉442
-3.84%
$ 42.44 million $ 456,327
Jun 2, 2 PM $ 0.0₉46
+2.84%
$ 44.13 million $ 474,349
Jun 2, 1 PM $ 0.0₉448
-7.49%
$ 42.95 million $ 419,508
Jun 2, 12 PM $ 0.0₉448
-0.58%
$ 43.01 million $ 387,484
Jun 2, 11 AM $ 0.0₉453
+2.53%
$ 43.5 million $ 450,307
Jun 2, 10 AM $ 0.0₉449
-1.71%
$ 43.1 million $ 405,099
Jun 2, 9 AM $ 0.0₉457
-0.48%
$ 43.84 million $ 389,083
Jun 2, 8 AM $ 0.0₉459
+0.73%
$ 44.05 million $ 392,957
Jun 2, 7 AM $ 0.0₉456
+2.33%
$ 43.74 million $ 394,366
Jun 2, 6 AM $ 0.0₉448
+1.07%
$ 42.98 million $ 382,000
Jun 2, 5 AM $ 0.0₉446
-2.87%
$ 42.84 million $ 390,064
Jun 2, 4 AM $ 0.0₉443
-6.50%
$ 42.51 million $ 380,452
Jun 2, 3 AM $ 0.0₉474
-1.59%
$ 45.48 million $ 260,255
Jun 2, 2 AM $ 0.0₉482
-0.49%
$ 46.21 million $ 280,345
Jun 2, 1 AM $ 0.0₉484
-1.88%
$ 46.43 million $ 280,147
Jun 2, 12 AM $ 0.0₉493
+0.15%
$ 47.31 million $ 276,082
Jun 1, 11 PM $ 0.0₉492
+0.39%
$ 47.24 million $ 278,617
Jun 1, 10 PM $ 0.0₉49
-0.21%
$ 47.05 million $ 274,880
Jun 1, 9 PM $ 0.0₉491
-0.21%
$ 47.13 million $ 274,985
Jun 1, 8 PM $ 0.0₉492
+0.14%
$ 47.24 million $ 277,979