Napoleon Token V2 Historical Data

NPL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₉908
-0.68%
$ 87.17 million $ 104,051
Mar 26, 12 AM $ 0.0₉914
-0.05%
$ 87.69 million $ 105,264
Mar 25, 11 PM $ 0.0₉915
+0.00%
$ 87.81 million $ 105,718
Mar 25, 10 PM $ 0.0₉916
+0.00%
$ 87.85 million $ 105,301
Mar 25, 9 PM $ 0.0₉915
+0.06%
$ 87.8 million $ 105,203
Mar 25, 7 PM $ 0.0₉914
+0.00%
$ 87.66 million $ 134,696
Mar 25, 6 PM $ 0.0₉916
+0.00%
$ 87.92 million $ 158,161
Mar 25, 5 PM $ 0.0₉916
-0.05%
$ 87.94 million $ 161,645
Mar 25, 4 PM $ 0.0₉916
-0.30%
$ 87.95 million $ 175,487
Mar 25, 3 PM $ 0.0₉918
-0.77%
$ 88.11 million $ 177,483
Mar 25, 2 PM $ 0.0₉927
-11.31%
$ 88.99 million $ 183,458
Mar 25, 1 PM $ 0.0₈108
-4.32%
$ 103.94 million $ 194,745
Mar 25, 12 PM $ 0.0₉937
+0.00%
$ 89.9 million $ 164,659
Mar 25, 11 AM $ 0.0₉937
+1.38%
$ 89.89 million $ 164,784
Mar 25, 10 AM $ 0.0₉924
-0.34%
$ 88.65 million $ 159,913
Mar 25, 9 AM $ 0.0₉927
+0.78%
$ 88.98 million $ 140,950
Mar 25, 8 AM $ 0.0₉921
-0.02%
$ 88.39 million $ 140,837
Mar 25, 7 AM $ 0.0₉92
+1.40%
$ 88.28 million $ 141,516
Mar 25, 6 AM $ 0.0₉907
-1.27%
$ 87.06 million $ 143,603
Mar 25, 5 AM $ 0.0₉942
-0.13%
$ 90.39 million $ 136,162
Mar 25, 4 AM $ 0.0₉943
+0.04%
$ 90.48 million $ 135,901
Mar 25, 3 AM $ 0.0₉942
+1.46%
$ 90.41 million $ 139,707
Mar 25, 2 AM $ 0.0₉929
-0.42%
$ 89.12 million $ 130,145
Mar 25, 1 AM $ 0.0₉933
-0.09%
$ 89.49 million $ 130,645
Mar 25, 12 AM $ 0.0₉934
-0.45%
$ 89.67 million $ 125,850
Mar 24, 11 PM $ 0.0₉938
-0.24%
$ 90.02 million $ 126,461
Mar 24, 9 PM $ 0.0₉942
-0.13%
$ 90.35 million $ 127,973
Mar 24, 8 PM $ 0.0₉944
-0.01%
$ 90.56 million $ 126,761
Mar 24, 7 PM $ 0.0₉939
-0.39%
$ 90.14 million $ 125,201
Mar 24, 6 PM $ 0.0₉939
-0.41%
$ 90.07 million $ 98,358
Mar 24, 5 PM $ 0.0₉938
-0.49%
$ 90.02 million $ 76,872
Mar 24, 4 PM $ 0.0₉944
-0.27%
$ 90.55 million $ 61,554
Mar 24, 3 PM $ 0.0₉947
-0.28%
$ 90.85 million $ 59,951
Mar 24, 2 PM $ 0.0₉95
+1.62%
$ 91.13 million $ 59,881
Mar 24, 1 PM $ 0.0₉934
+0.20%
$ 89.67 million $ 55,816
Mar 24, 12 PM $ 0.0₉934
-0.38%
$ 89.61 million $ 65,990
Mar 24, 11 AM $ 0.0₉937
-0.03%
$ 89.95 million $ 61,725
Mar 24, 10 AM $ 0.0₉938
+0.09%
$ 90.03 million $ 64,153
Mar 24, 9 AM $ 0.0₉936
+0.74%
$ 89.85 million $ 71,011
Mar 24, 8 AM $ 0.0₉929
+0.93%
$ 89.1 million $ 67,679
Mar 24, 7 AM $ 0.0₉92
-1.47%
$ 88.3 million $ 72,418
Mar 24, 6 AM $ 0.0₉934
-1.16%
$ 89.63 million $ 62,311
Mar 24, 5 AM $ 0.0₉945
-0.24%
$ 90.67 million $ 60,873
Mar 24, 4 AM $ 0.0₉947
+0.74%
$ 90.86 million $ 60,798
Mar 24, 3 AM $ 0.0₉94
+0.77%
$ 90.19 million $ 62,371
Mar 24, 2 AM $ 0.0₉933
-0.63%
$ 89.5 million $ 62,387
Mar 24, 1 AM $ 0.0₉938
-0.18%
$ 89.99 million $ 62,489
Mar 24, 12 AM $ 0.0₉939
-0.35%
$ 90.15 million $ 61,832
Mar 23, 11 PM $ 0.0₉943
-0.06%
$ 90.48 million $ 61,630
Mar 23, 10 PM $ 0.0₉943
-0.26%
$ 90.53 million $ 61,431