Napoleon Token V2 Historical Data

NPL Page 12
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 143,735
2:21 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 143,735
2:20 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 143,884
2:19 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 143,884
2:18 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 144,006
2:17 AM $ 0.0₉344
+0.01%
$ 33.02 million $ 144,006
2:15 AM $ 0.0₉344
-0.05%
$ 33.02 million $ 144,027
2:14 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 144,025
2:13 AM $ 0.0₉344
-0.02%
$ 33.02 million $ 144,083
2:11 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 144,383
2:10 AM $ 0.0₉344
+0.00%
$ 33.02 million $ 144,794
2:09 AM $ 0.0₉344
-0.04%
$ 33.03 million $ 144,678
2:08 AM $ 0.0₉344
+0.06%
$ 33.03 million $ 144,675
2:07 AM $ 0.0₉344
+0.00%
$ 33.03 million $ 144,675
2:06 AM $ 0.0₉344
+0.11%
$ 33.03 million $ 144,632
2:05 AM $ 0.0₉345
+0.00%
$ 33.03 million $ 144,551
2:04 AM $ 0.0₉345
+0.20%
$ 33.07 million $ 144,551
2:03 AM $ 0.0₉344
+0.01%
$ 33.07 million $ 144,719
2:02 AM $ 0.0₉344
-0.01%
$ 33.07 million $ 144,541
2:01 AM $ 0.0₉344
-0.02%
$ 33.07 million $ 143,763
2:00 AM $ 0.0₉344
-0.05%
$ 33.07 million $ 143,523
1:59 AM $ 0.0₉343
-0.02%
$ 32.91 million $ 143,523
1:58 AM $ 0.0₉343
-0.16%
$ 32.91 million $ 142,111
1:57 AM $ 0.0₉344
+0.22%
$ 32.91 million $ 141,184
1:56 AM $ 0.0₉343
-0.43%
$ 32.91 million $ 139,262
1:55 AM $ 0.0₉345
+0.00%
$ 32.91 million $ 139,321
1:53 AM $ 0.0₉345
+0.00%
$ 33.09 million $ 139,060
1:52 AM $ 0.0₉345
+0.00%
$ 33.09 million $ 139,050
1:51 AM $ 0.0₉345
+0.01%
$ 33.09 million $ 139,179
1:50 AM $ 0.0₉345
-0.01%
$ 33.09 million $ 139,179
1:49 AM $ 0.0₉345
+0.02%
$ 33.11 million $ 139,150
1:48 AM $ 0.0₉345
-0.01%
$ 33.11 million $ 139,116
1:47 AM $ 0.0₉345
-0.03%
$ 33.11 million $ 138,934
1:46 AM $ 0.0₉345
+0.02%
$ 33.11 million $ 138,934
1:45 AM $ 0.0₉345
+0.00%
$ 33.11 million $ 138,920
1:44 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,910
1:43 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,909
1:42 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,909
1:41 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,916
1:39 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,936
1:38 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,936
1:37 AM $ 0.0₉345
-0.02%
$ 33.12 million $ 138,936
1:36 AM $ 0.0₉345
+0.01%
$ 33.12 million $ 138,968
1:35 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,898
1:34 AM $ 0.0₉345
+0.00%
$ 33.11 million $ 138,920
1:33 AM $ 0.0₉345
-0.22%
$ 33.11 million $ 138,920
1:32 AM $ 0.0₉345
-0.46%
$ 33.11 million $ 139,460
1:31 AM $ 0.0₉347
+0.48%
$ 33.11 million $ 139,460
1:30 AM $ 0.0₉345
+0.00%
$ 33.11 million $ 138,777
1:29 AM $ 0.0₉345
+0.00%
$ 33.1 million $ 138,373