Napoleon Token V2 Historical Data

NPL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₉943
-0.06%
$ 90.48 million $ 61,630
Mar 23, 10 PM $ 0.0₉943
-0.26%
$ 90.53 million $ 61,431
Mar 23, 6 PM $ 0.0₉949
-0.04%
$ 91.08 million $ 60,623
Mar 23, 5 PM $ 0.0₉951
+0.00%
$ 91.28 million $ 61,023
Mar 23, 4 PM $ 0.0₉951
-0.17%
$ 91.29 million $ 61,128
Mar 23, 3 PM $ 0.0₉954
+0.13%
$ 91.51 million $ 66,563
Mar 23, 2 PM $ 0.0₉953
+0.47%
$ 91.41 million $ 68,694
Mar 23, 1 PM $ 0.0₉948
+2.63%
$ 91 million $ 66,202
Mar 23, 12 PM $ 0.0₉924
-0.47%
$ 88.69 million $ 66,913
Mar 23, 11 AM $ 0.0₉926
-0.01%
$ 88.84 million $ 72,047
Mar 23, 10 AM $ 0.0₉926
+1.26%
$ 88.85 million $ 65,615
Mar 23, 9 AM $ 0.0₉915
+0.07%
$ 87.76 million $ 85,789
Mar 23, 8 AM $ 0.0₉914
+2.32%
$ 87.69 million $ 90,191
Mar 23, 7 AM $ 0.0₉893
-0.49%
$ 85.71 million $ 82,851
Mar 23, 6 AM $ 0.0₉898
-0.36%
$ 86.18 million $ 82,730
Mar 23, 5 AM $ 0.0₉901
+0.03%
$ 86.47 million $ 80,801
Mar 23, 4 AM $ 0.0₉9
+0.43%
$ 86.35 million $ 80,669
Mar 23, 3 AM $ 0.0₉896
-1.69%
$ 85.99 million $ 75,049
Mar 23, 2 AM $ 0.0₉912
-0.29%
$ 87.49 million $ 70,420
Mar 23, 1 AM $ 0.0₉914
-0.36%
$ 87.73 million $ 79,427
Mar 23, 12 AM $ 0.0₉919
-0.28%
$ 88.19 million $ 79,038
Mar 22, 11 PM $ 0.0₉922
-0.01%
$ 88.5 million $ 79,720
Mar 22, 10 PM $ 0.0₉923
+0.04%
$ 88.54 million $ 79,828
Mar 22, 7 PM $ 0.0₉925
+0.53%
$ 88.76 million $ 83,628
Mar 22, 6 PM $ 0.0₉919
-0.07%
$ 88.15 million $ 81,642
Mar 22, 5 PM $ 0.0₉919
+0.06%
$ 88.21 million $ 81,079
Mar 22, 4 PM $ 0.0₉919
+1.23%
$ 88.16 million $ 83,357
Mar 22, 3 PM $ 0.0₉907
-0.82%
$ 87.07 million $ 78,139
Mar 22, 2 PM $ 0.0₉915
-0.16%
$ 87.79 million $ 78,152
Mar 22, 1 PM $ 0.0₉917
-0.33%
$ 88.01 million $ 78,319
Mar 22, 12 PM $ 0.0₉92
-1.34%
$ 88.27 million $ 68,641
Mar 22, 11 AM $ 0.0₉932
-0.30%
$ 89.44 million $ 64,451
Mar 22, 10 AM $ 0.0₉936
+3.26%
$ 89.85 million $ 70,910
Mar 22, 9 AM $ 0.0₉906
+2.73%
$ 86.95 million $ 70,729
Mar 22, 8 AM $ 0.0₉882
+0.33%
$ 84.64 million $ 63,345
Mar 22, 7 AM $ 0.0₉879
-0.32%
$ 84.34 million $ 86,626
Mar 22, 6 AM $ 0.0₉882
-0.19%
$ 84.63 million $ 107,557
Mar 22, 5 AM $ 0.0₉884
+0.10%
$ 84.79 million $ 165,680
Mar 22, 4 AM $ 0.0₉88
-0.01%
$ 84.49 million $ 174,615
Mar 22, 3 AM $ 0.0₉88
-0.28%
$ 84.45 million $ 181,438
Mar 22, 2 AM $ 0.0₉883
+1.86%
$ 84.77 million $ 181,598
Mar 22, 1 AM $ 0.0₉868
-0.49%
$ 83.27 million $ 173,451
Mar 22, 12 AM $ 0.0₉872
-1.08%
$ 83.69 million $ 171,130
Mar 21, 11 PM $ 0.0₉875
-0.21%
$ 83.93 million $ 171,470
Mar 21, 10 PM $ 0.0₉877
-0.75%
$ 84.19 million $ 172,871
Mar 21, 9 PM $ 0.0₉884
+0.00%
$ 84.79 million $ 169,390
Mar 21, 7 PM $ 0.0₉882
+0.00%
$ 84.66 million $ 169,051
Mar 21, 6 PM $ 0.0₉883
+0.13%
$ 84.77 million $ 169,277
Mar 21, 5 PM $ 0.0₉882
-0.49%
$ 84.66 million $ 169,834
Mar 21, 4 PM $ 0.0₉886
+0.00%
$ 85.03 million $ 167,650