Napoleon Token V2 Historical Data

NPL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.0₉214
+0.00%
$20.53 million $74,104
Aug 5, 4 PM $0.0₉214
-0.15%
$20.53 million $74,121
Aug 5, 3 PM $0.0₉214
+0.86%
$20.57 million $74,648
Aug 5, 2 PM $0.0₉213
+0.15%
$20.4 million $72,354
Aug 5, 1 PM $0.0₉212
-0.24%
$20.36 million $71,025
Aug 5, 12 PM $0.0₉213
-0.04%
$20.41 million $69,952
Aug 5, 11 AM $0.0₉213
-0.24%
$20.43 million $72,155
Aug 5, 10 AM $0.0₉213
-0.04%
$20.48 million $71,801
Aug 5, 9 AM $0.0₉213
+1.50%
$20.47 million $71,851
Aug 5, 8 AM $0.0₉21
+1.16%
$20.15 million $71,208
Aug 5, 7 AM $0.0₉208
+0.11%
$19.92 million $66,072
Aug 5, 6 AM $0.0₉207
-0.29%
$19.87 million $65,685
Aug 5, 5 AM $0.0₉208
+0.02%
$19.92 million $65,820
Aug 5, 4 AM $0.0₉208
+0.87%
$19.93 million $66,989
Aug 5, 3 AM $0.0₉206
-1.23%
$19.76 million $63,947
Aug 5, 2 AM $0.0₉208
+0.16%
$20 million $58,433
Aug 5, 1 AM $0.0₉208
-1.75%
$19.97 million $45,646
Aug 5, 12 AM $0.0₉212
-0.50%
$20.34 million $42,487
Aug 4, 11 PM $0.0₉213
-0.01%
$20.45 million $39,898
Aug 4, 10 PM $0.0₉213
-0.21%
$20.45 million $38,972
Aug 4, 9 PM $0.0₉214
-1.00%
$20.49 million $38,523
Aug 4, 8 PM $0.0₉216
-0.06%
$20.7 million $36,739
Aug 4, 7 PM $0.0₉216
-0.17%
$20.71 million $36,676
Aug 4, 5 PM $0.0₉216
-0.02%
$20.7 million $36,836
Aug 4, 4 PM $0.0₉216
-0.19%
$20.7 million $36,813
Aug 4, 3 PM $0.0₉217
-0.02%
$20.8 million $35,545
Aug 4, 2 PM $0.0₉217
+0.05%
$20.81 million $35,638
Aug 4, 1 PM $0.0₉217
-0.48%
$20.81 million $36,269
Aug 4, 12 PM $0.0₉218
+0.05%
$20.91 million $34,678
Aug 4, 11 AM $0.0₉218
-0.33%
$20.91 million $31,986
Aug 4, 10 AM $0.0₉219
-0.37%
$20.98 million $31,887
Aug 4, 9 AM $0.0₉22
-0.15%
$21.06 million $33,646
Aug 4, 8 AM $0.0₉22
-0.50%
$21.09 million $33,293
Aug 4, 7 AM $0.0₉221
-0.51%
$21.2 million $33,040
Aug 4, 6 AM $0.0₉222
-0.91%
$21.32 million $35,400
Aug 4, 5 AM $0.0₉224
-0.60%
$21.51 million $35,999
Aug 4, 4 AM $0.0₉225
-0.43%
$21.63 million $34,757
Aug 4, 3 AM $0.0₉227
-0.07%
$21.74 million $33,142
Aug 4, 2 AM $0.0₉227
-0.41%
$21.75 million $33,186
Aug 4, 1 AM $0.0₉228
+0.24%
$21.84 million $33,493
Aug 4, 12 AM $0.0₉227
+0.18%
$21.78 million $35,620
Aug 3, 11 PM $0.0₉227
-0.11%
$21.75 million $37,996
Aug 3, 10 PM $0.0₉227
-0.08%
$21.77 million $39,057
Aug 3, 9 PM $0.0₉227
-0.16%
$21.78 million $40,835
Aug 3, 7 PM $0.0₉227
-0.07%
$21.79 million $41,519
Aug 3, 4 PM $0.0₉227
+0.02%
$21.8 million $40,188
Aug 3, 3 PM $0.0₉227
-0.18%
$21.8 million $40,146
Aug 3, 2 PM $0.0₉228
-0.10%
$21.84 million $39,810
Aug 3, 1 PM $0.0₉228
+0.21%
$21.86 million $39,786
Aug 3, 12 PM $0.0₉227
-0.04%
$21.83 million $39,541