Napoleon Token V2 Historical Data

NPL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₉492
+0.14%
$ 47.24 million $ 277,979
Jun 1, 7 PM $ 0.0₉489
-1.34%
$ 46.92 million $ 277,567
Jun 1, 6 PM $ 0.0₉483
-2.74%
$ 46.39 million $ 277,813
Jun 1, 5 PM $ 0.0₉497
-0.06%
$ 47.71 million $ 280,728
Jun 1, 4 PM $ 0.0₉478
-3.84%
$ 45.87 million $ 270,059
Jun 1, 3 PM $ 0.0₉494
-1.56%
$ 47.45 million $ 259,933
Jun 1, 2 PM $ 0.0₉502
+0.40%
$ 48.21 million $ 238,154
Jun 1, 1 PM $ 0.0₉5
+1.27%
$ 47.99 million $ 240,840
Jun 1, 12 PM $ 0.0₉493
-4.50%
$ 47.32 million $ 221,135
Jun 1, 11 AM $ 0.0₉516
-2.03%
$ 49.53 million $ 158,324
Jun 1, 10 AM $ 0.0₉528
+0.07%
$ 50.64 million $ 149,101
Jun 1, 9 AM $ 0.0₉527
-0.16%
$ 50.6 million $ 154,049
Jun 1, 8 AM $ 0.0₉528
+1.33%
$ 50.68 million $ 174,141
Jun 1, 7 AM $ 0.0₉521
+0.00%
$ 50.02 million $ 172,958
Jun 1, 6 AM $ 0.0₉521
+0.86%
$ 49.99 million $ 180,528
Jun 1, 5 AM $ 0.0₉516
-0.33%
$ 49.56 million $ 188,435
Jun 1, 4 AM $ 0.0₉518
-2.04%
$ 49.73 million $ 185,557
Jun 1, 3 AM $ 0.0₉529
-1.47%
$ 50.75 million $ 213,851
Jun 1, 2 AM $ 0.0₉538
-0.62%
$ 51.64 million $ 213,290
Jun 1, 1 AM $ 0.0₉541
-0.31%
$ 51.94 million $ 283,216
Jun 1, 12 AM $ 0.0₉543
-0.26%
$ 52.11 million $ 284,898
May 31, 11 PM $ 0.0₉544
-0.01%
$ 52.24 million $ 285,010
May 31, 10 PM $ 0.0₉545
-0.49%
$ 52.26 million $ 285,991
May 31, 9 PM $ 0.0₉547
-0.28%
$ 52.53 million $ 287,206
May 31, 8 PM $ 0.0₉548
-0.01%
$ 52.61 million $ 293,197
May 31, 7 PM $ 0.0₉549
+0.00%
$ 52.65 million $ 292,966
May 31, 6 PM $ 0.0₉549
+0.09%
$ 52.64 million $ 293,533
May 31, 5 PM $ 0.0₉548
-0.10%
$ 52.58 million $ 291,840
May 31, 4 PM $ 0.0₉549
+0.26%
$ 52.66 million $ 291,453
May 31, 3 PM $ 0.0₉548
+0.04%
$ 52.54 million $ 295,725
May 31, 2 PM $ 0.0₉547
-0.09%
$ 52.49 million $ 299,297
May 31, 1 PM $ 0.0₉548
-0.17%
$ 52.55 million $ 296,570
May 31, 12 PM $ 0.0₉548
-0.60%
$ 52.61 million $ 303,237
May 31, 11 AM $ 0.0₉552
-0.39%
$ 52.92 million $ 313,727
May 31, 10 AM $ 0.0₉554
-1.33%
$ 53.14 million $ 308,487
May 31, 9 AM $ 0.0₉561
+2.37%
$ 53.84 million $ 305,790
May 31, 8 AM $ 0.0₉548
+0.58%
$ 52.57 million $ 295,688
May 31, 7 AM $ 0.0₉545
+1.90%
$ 52.26 million $ 295,671
May 31, 6 AM $ 0.0₉54
-0.09%
$ 51.82 million $ 289,935
May 31, 5 AM $ 0.0₉541
-0.21%
$ 51.88 million $ 294,367
May 31, 4 AM $ 0.0₉542
-2.97%
$ 52.03 million $ 312,711
May 31, 3 AM $ 0.0₉56
-1.13%
$ 53.76 million $ 283,226
May 31, 2 AM $ 0.0₉566
-3.24%
$ 54.36 million $ 288,730
May 31, 1 AM $ 0.0₉585
-0.77%
$ 56.17 million $ 234,478
May 31, 12 AM $ 0.0₉59
+0.10%
$ 56.59 million $ 235,704
May 30, 11 PM $ 0.0₉589
+0.21%
$ 56.52 million $ 251,476
May 30, 10 PM $ 0.0₉588
-0.32%
$ 56.4 million $ 257,151
May 30, 9 PM $ 0.0₉588
-1.69%
$ 56.47 million $ 256,412
May 30, 8 PM $ 0.0₉604
+2.62%
$ 57.92 million $ 259,769
May 30, 7 PM $ 0.0₉588
-0.23%
$ 56.46 million $ 255,094