Napoleon Token V2 Historical Data

NPL Page 13
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,936
1:37 AM $ 0.0₉345
-0.02%
$ 33.12 million $ 138,936
1:36 AM $ 0.0₉345
+0.01%
$ 33.12 million $ 138,968
1:35 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 138,898
1:34 AM $ 0.0₉345
+0.00%
$ 33.11 million $ 138,920
1:33 AM $ 0.0₉345
-0.22%
$ 33.11 million $ 138,920
1:32 AM $ 0.0₉345
-0.46%
$ 33.11 million $ 139,460
1:31 AM $ 0.0₉347
+0.48%
$ 33.11 million $ 139,460
1:30 AM $ 0.0₉345
+0.00%
$ 33.11 million $ 138,777
1:29 AM $ 0.0₉345
+0.00%
$ 33.1 million $ 138,373
1:28 AM $ 0.0₉345
+0.01%
$ 33.1 million $ 138,397
1:27 AM $ 0.0₉345
+0.01%
$ 33.1 million $ 138,392
1:26 AM $ 0.0₉345
+0.02%
$ 33.1 million $ 138,322
1:25 AM $ 0.0₉345
-0.01%
$ 33.1 million $ 140,100
1:24 AM $ 0.0₉345
+0.01%
$ 33.09 million $ 140,100
1:23 AM $ 0.0₉345
-0.01%
$ 33.09 million $ 140,287
1:22 AM $ 0.0₉345
+0.00%
$ 33.09 million $ 140,552
1:21 AM $ 0.0₉345
+0.00%
$ 33.09 million $ 140,573
1:20 AM $ 0.0₉345
-0.02%
$ 33.09 million $ 140,791
1:19 AM $ 0.0₉345
-0.07%
$ 33.09 million $ 140,731
1:18 AM $ 0.0₉345
-0.08%
$ 33.09 million $ 140,828
1:17 AM $ 0.0₉345
+0.00%
$ 33.09 million $ 140,977
1:16 AM $ 0.0₉345
-0.26%
$ 33.09 million $ 141,669
1:15 AM $ 0.0₉345
+0.00%
$ 33.09 million $ 141,697
1:14 AM $ 0.0₉345
+0.00%
$ 33.13 million $ 141,697
1:13 AM $ 0.0₉345
-0.01%
$ 33.13 million $ 142,006
1:12 AM $ 0.0₉345
+0.04%
$ 33.13 million $ 142,065
1:11 AM $ 0.0₉345
+0.06%
$ 33.13 million $ 143,592
1:10 AM $ 0.0₉345
+0.08%
$ 33.13 million $ 143,399
1:09 AM $ 0.0₉345
-0.03%
$ 33.13 million $ 147,241
1:08 AM $ 0.0₉345
+0.00%
$ 33.13 million $ 146,896
1:07 AM $ 0.0₉345
-0.31%
$ 33.13 million $ 146,896
1:06 AM $ 0.0₉345
+0.00%
$ 33.13 million $ 146,650
1:05 AM $ 0.0₉346
+0.00%
$ 33.13 million $ 146,650
1:04 AM $ 0.0₉346
+0.00%
$ 33.16 million $ 146,757
1:03 AM $ 0.0₉346
-0.03%
$ 33.16 million $ 146,757
1:02 AM $ 0.0₉346
+0.01%
$ 33.16 million $ 146,927
1:01 AM $ 0.0₉346
+0.01%
$ 33.16 million $ 146,879
1:00 AM $ 0.0₉346
-0.01%
$ 33.16 million $ 146,766
12:59 AM $ 0.0₉346
-0.01%
$ 33.16 million $ 146,660
12:58 AM $ 0.0₉346
+0.01%
$ 33.16 million $ 146,707
12:57 AM $ 0.0₉346
+0.00%
$ 33.16 million $ 146,707
12:56 AM $ 0.0₉345
+0.01%
$ 33.16 million $ 146,750
12:55 AM $ 0.0₉345
-0.03%
$ 33.16 million $ 146,710
12:54 AM $ 0.0₉346
+0.06%
$ 33.18 million $ 146,828
12:53 AM $ 0.0₉345
-0.11%
$ 33.18 million $ 146,753
12:52 AM $ 0.0₉346
+0.21%
$ 33.18 million $ 146,609
12:51 AM $ 0.0₉345
+0.00%
$ 33.18 million $ 146,609
12:50 AM $ 0.0₉345
-0.03%
$ 33.18 million $ 146,629
12:47 AM $ 0.0₉345
-0.01%
$ 33.12 million $ 146,753