Napoleon Token V2 Historical Data

NPL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₉886
+0.00%
$ 85.03 million $ 167,650
Mar 21, 3 PM $ 0.0₉898
+0.00%
$ 86.18 million $ 164,187
Mar 21, 2 PM $ 0.0₉898
+0.12%
$ 86.16 million $ 168,390
Mar 21, 1 PM $ 0.0₉896
-0.03%
$ 86.02 million $ 177,004
Mar 21, 12 PM $ 0.0₉894
+0.12%
$ 85.81 million $ 180,444
Mar 21, 11 AM $ 0.0₉893
+1.89%
$ 85.71 million $ 197,293
Mar 21, 10 AM $ 0.0₉877
+6.12%
$ 84.19 million $ 199,355
Mar 21, 9 AM $ 0.0₉827
-0.54%
$ 79.33 million $ 188,248
Mar 21, 8 AM $ 0.0₉831
+4.77%
$ 79.78 million $ 198,669
Mar 21, 7 AM $ 0.0₉793
-2.92%
$ 76.09 million $ 182,475
Mar 21, 6 AM $ 0.0₉817
-15.51%
$ 78.39 million $ 168,081
Mar 21, 5 AM $ 0.0₉967
-0.79%
$ 92.77 million $ 122,820
Mar 21, 4 AM $ 0.0₉974
-1.41%
$ 93.44 million $ 117,264
Mar 21, 3 AM $ 0.0₉988
+0.34%
$ 94.79 million $ 115,015
Mar 21, 2 AM $ 0.0₉985
-0.04%
$ 94.54 million $ 115,482
Mar 21, 1 AM $ 0.0₉989
-0.33%
$ 94.9 million $ 118,836
Mar 21, 12 AM $ 0.0₉992
-0.11%
$ 95.24 million $ 119,000
Mar 20, 11 PM $ 0.0₉993
-0.04%
$ 95.3 million $ 120,051
Mar 20, 10 PM $ 0.0₉994
+0.02%
$ 95.42 million $ 119,839
Mar 20, 6 PM $ 0.0₉994
+0.14%
$ 95.38 million $ 120,910
Mar 20, 5 PM $ 0.0₉994
-0.09%
$ 95.37 million $ 120,612
Mar 20, 4 PM $ 0.0₉996
-0.21%
$ 95.53 million $ 120,397
Mar 20, 3 PM $ 0.0₉997
-0.04%
$ 95.72 million $ 122,097
Mar 20, 2 PM $ 0.0₈1
-0.90%
$ 95.93 million $ 119,263
Mar 20, 1 PM $ 0.0₈1
-0.96%
$ 96.44 million $ 111,072
Mar 20, 12 PM $ 0.0₈101
-3.77%
$ 97.4 million $ 108,148
Mar 20, 11 AM $ 0.0₈105
+2.52%
$ 101.23 million $ 99,086
Mar 20, 10 AM $ 0.0₈103
+1.82%
$ 98.72 million $ 95,145
Mar 20, 9 AM $ 0.0₈101
+2.44%
$ 96.96 million $ 91,943
Mar 20, 8 AM $ 0.0₉986
+0.28%
$ 94.63 million $ 85,344
Mar 20, 7 AM $ 0.0₉979
+1.79%
$ 93.9 million $ 88,177
Mar 20, 6 AM $ 0.0₉961
+2.18%
$ 92.22 million $ 75,313
Mar 20, 5 AM $ 0.0₉941
+1.64%
$ 90.26 million $ 67,806
Mar 20, 4 AM $ 0.0₉928
+1.46%
$ 89.02 million $ 84,117
Mar 20, 3 AM $ 0.0₉912
-0.31%
$ 87.47 million $ 88,736
Mar 20, 2 AM $ 0.0₉914
+0.05%
$ 87.73 million $ 102,673
Mar 20, 1 AM $ 0.0₉914
-0.09%
$ 87.7 million $ 104,002
Mar 20, 12 AM $ 0.0₉915
-0.02%
$ 87.78 million $ 102,040
Mar 19, 11 PM $ 0.0₉918
+0.03%
$ 88.13 million $ 101,440
Mar 19, 10 PM $ 0.0₉918
+0.08%
$ 88.12 million $ 101,334
Mar 19, 9 PM $ 0.0₉918
+0.00%
$ 88.07 million $ 105,677
Mar 19, 8 PM $ 0.0₉917
+0.00%
$ 88.01 million $ 105,773
Mar 19, 7 PM $ 0.0₉916
-0.22%
$ 87.9 million $ 105,703
Mar 19, 6 PM $ 0.0₉918
+0.00%
$ 88.07 million $ 106,942
Mar 19, 5 PM $ 0.0₉914
-0.26%
$ 87.69 million $ 106,416
Mar 19, 4 PM $ 0.0₉916
-0.46%
$ 87.93 million $ 106,401
Mar 19, 3 PM $ 0.0₉92
+0.10%
$ 88.27 million $ 105,464
Mar 19, 2 PM $ 0.0₉919
-0.08%
$ 88.15 million $ 114,085
Mar 19, 1 PM $ 0.0₉92
-0.33%
$ 88.25 million $ 118,694
Mar 19, 12 PM $ 0.0₉922
+1.02%
$ 88.48 million $ 125,210