Napoleon Token V2 Historical Data

NPL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.0₉227
-0.04%
$21.83 million $39,541
Aug 3, 11 AM $0.0₉228
-0.21%
$21.84 million $39,490
Aug 3, 10 AM $0.0₉228
-0.17%
$21.85 million $39,948
Aug 3, 9 AM $0.0₉228
-1.22%
$21.89 million $37,295
Aug 3, 8 AM $0.0₉231
-0.10%
$22.17 million $34,803
Aug 3, 7 AM $0.0₉231
-1.57%
$22.19 million $35,530
Aug 3, 6 AM $0.0₉235
-0.82%
$22.54 million $33,077
Aug 3, 5 AM $0.0₉237
-0.53%
$22.75 million $35,834
Aug 3, 4 AM $0.0₉238
-0.01%
$22.87 million $37,510
Aug 3, 3 AM $0.0₉238
-0.18%
$22.88 million $62,214
Aug 3, 2 AM $0.0₉239
-0.32%
$22.92 million $62,750
Aug 3, 1 AM $0.0₉24
-0.02%
$22.99 million $62,143
Aug 3, 12 AM $0.0₉24
+0.76%
$23 million $62,631
Aug 2, 11 PM $0.0₉238
-0.66%
$22.82 million $64,000
Aug 2, 10 PM $0.0₉239
-1.06%
$22.98 million $63,727
Aug 2, 9 PM $0.0₉242
-0.18%
$23.22 million $61,390
Aug 2, 8 PM $0.0₉242
-0.05%
$23.27 million $60,976
Aug 2, 7 PM $0.0₉243
+0.02%
$23.28 million $61,363
Aug 2, 6 PM $0.0₉251
+0.00%
$24.05 million $62,728
Aug 2, 5 PM $0.0₉243
+0.03%
$23.27 million $62,725
Aug 2, 4 PM $0.0₉242
-0.04%
$23.27 million $62,720
Aug 2, 3 PM $0.0₉243
-0.08%
$23.27 million $63,233
Aug 2, 2 PM $0.0₉243
-0.12%
$23.29 million $64,268
Aug 2, 1 PM $0.0₉243
+0.00%
$23.33 million $64,934
Aug 2, 12 PM $0.0₉243
+0.12%
$23.33 million $65,053
Aug 2, 11 AM $0.0₉243
-0.26%
$23.3 million $64,437
Aug 2, 10 AM $0.0₉243
-0.07%
$23.35 million $67,011
Aug 2, 9 AM $0.0₉244
-0.12%
$23.37 million $68,013
Aug 2, 8 AM $0.0₉244
-0.48%
$23.4 million $70,028
Aug 2, 7 AM $0.0₉245
-0.37%
$23.51 million $72,613
Aug 2, 6 AM $0.0₉246
+1.57%
$23.6 million $70,748
Aug 2, 5 AM $0.0₉242
-1.94%
$23.23 million $66,643
Aug 2, 4 AM $0.0₉247
-10.85%
$23.7 million $67,482
Aug 2, 3 AM $0.0₉277
-0.63%
$26.58 million $44,675
Aug 2, 2 AM $0.0₉279
-0.46%
$26.75 million $47,718
Aug 2, 1 AM $0.0₉28
-0.20%
$26.87 million $48,287
Aug 2, 12 AM $0.0₉281
+0.71%
$26.92 million $50,467
Aug 1, 11 PM $0.0₉279
-0.39%
$26.73 million $54,055
Aug 1, 10 PM $0.0₉28
+0.02%
$26.84 million $54,097
Aug 1, 9 PM $0.0₉28
+0.07%
$26.83 million $54,772
Aug 1, 8 PM $0.0₉279
-0.09%
$26.81 million $54,945
Aug 1, 7 PM $0.0₉28
-0.63%
$26.84 million $54,810
Aug 1, 6 PM $0.0₉282
-0.02%
$27.03 million $53,295
Aug 1, 5 PM $0.0₉282
-0.06%
$27.04 million $53,961
Aug 1, 4 PM $0.0₉282
+0.04%
$27.06 million $54,253
Aug 1, 3 PM $0.0₉282
-0.31%
$27.05 million $58,273
Aug 1, 2 PM $0.0₉283
-0.41%
$27.13 million $70,500
Aug 1, 1 PM $0.0₉284
-0.24%
$27.25 million $73,981
Aug 1, 12 PM $0.0₉285
-0.01%
$27.31 million $77,395
Aug 1, 11 AM $0.0₉285
-1.51%
$27.32 million $85,320