Napoleon Token V2 Historical Data

NPL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₉604
+2.62%
$ 57.92 million $ 259,769
May 30, 7 PM $ 0.0₉588
-0.23%
$ 56.46 million $ 255,094
May 30, 6 PM $ 0.0₉588
+0.02%
$ 56.47 million $ 255,240
May 30, 5 PM $ 0.0₉588
+0.33%
$ 56.46 million $ 255,179
May 30, 4 PM $ 0.0₉587
-0.09%
$ 56.29 million $ 254,347
May 30, 3 PM $ 0.0₉587
-0.49%
$ 56.31 million $ 244,424
May 30, 2 PM $ 0.0₉589
-0.42%
$ 56.51 million $ 242,088
May 30, 1 PM $ 0.0₉592
-1.73%
$ 56.78 million $ 241,897
May 30, 12 PM $ 0.0₉602
+1.72%
$ 57.79 million $ 238,251
May 30, 11 AM $ 0.0₉591
-1.19%
$ 56.73 million $ 223,774
May 30, 10 AM $ 0.0₉598
-0.11%
$ 57.41 million $ 222,384
May 30, 9 AM $ 0.0₉604
+1.99%
$ 57.94 million $ 242,325
May 30, 8 AM $ 0.0₉591
+0.78%
$ 56.68 million $ 268,270
May 30, 7 AM $ 0.0₉587
-2.11%
$ 56.37 million $ 304,326
May 30, 6 AM $ 0.0₉6
+0.44%
$ 57.58 million $ 317,310
May 30, 5 AM $ 0.0₉597
+0.32%
$ 57.33 million $ 364,325
May 30, 4 AM $ 0.0₉595
-2.77%
$ 57.14 million $ 403,397
May 30, 3 AM $ 0.0₉612
+1.09%
$ 58.74 million $ 418,483
May 30, 2 AM $ 0.0₉605
-0.13%
$ 58.06 million $ 396,460
May 30, 1 AM $ 0.0₉607
-1.54%
$ 58.21 million $ 398,885
May 30, 12 AM $ 0.0₉616
+2.80%
$ 59.13 million $ 405,022
May 29, 11 PM $ 0.0₉607
-0.73%
$ 58.27 million $ 367,060
May 29, 10 PM $ 0.0₉612
-0.04%
$ 58.7 million $ 365,555
May 29, 9 PM $ 0.0₉612
+0.14%
$ 58.73 million $ 365,308
May 29, 8 PM $ 0.0₉611
+0.00%
$ 58.65 million $ 364,454
May 29, 7 PM $ 0.0₉613
+0.00%
$ 58.86 million $ 374,222
May 29, 6 PM $ 0.0₉612
+0.13%
$ 58.76 million $ 374,492
May 29, 5 PM $ 0.0₉611
-0.10%
$ 58.68 million $ 374,392
May 29, 4 PM $ 0.0₉612
+0.03%
$ 58.73 million $ 437,905
May 29, 3 PM $ 0.0₉612
+0.00%
$ 58.71 million $ 456,910
May 29, 2 PM $ 0.0₉612
-0.23%
$ 58.72 million $ 463,491
May 29, 1 PM $ 0.0₉612
+0.78%
$ 58.69 million $ 463,565
May 29, 12 PM $ 0.0₉607
+0.10%
$ 58.23 million $ 508,591
May 29, 11 AM $ 0.0₉606
-0.25%
$ 58.18 million $ 537,240
May 29, 10 AM $ 0.0₉607
+0.69%
$ 58.25 million $ 554,798
May 29, 9 AM $ 0.0₉603
-1.53%
$ 57.83 million $ 587,784
May 29, 8 AM $ 0.0₉613
-0.53%
$ 58.81 million $ 512,645
May 29, 7 AM $ 0.0₉616
-0.40%
$ 59.14 million $ 485,904
May 29, 6 AM $ 0.0₉619
-1.55%
$ 59.38 million $ 485,381
May 29, 5 AM $ 0.0₉637
+8.25%
$ 61.16 million $ 450,342
May 29, 4 AM $ 0.0₉598
-2.67%
$ 57.36 million $ 384,293
May 29, 3 AM $ 0.0₉608
-0.60%
$ 58.35 million $ 386,706
May 29, 2 AM $ 0.0₉615
-0.55%
$ 59 million $ 394,074
May 29, 1 AM $ 0.0₉618
+0.36%
$ 59.34 million $ 403,059
May 29, 12 AM $ 0.0₉616
-0.07%
$ 59.11 million $ 392,509
May 28, 11 PM $ 0.0₉617
-0.08%
$ 59.17 million $ 386,944
May 28, 10 PM $ 0.0₉617
+0.16%
$ 59.22 million $ 388,005
May 28, 9 PM $ 0.0₉616
+0.06%
$ 59.14 million $ 387,607
May 28, 8 PM $ 0.0₉616
+0.30%
$ 59.08 million $ 387,225
May 28, 7 PM $ 0.0₉614
+0.48%
$ 58.95 million $ 385,728