Napoleon Token V2 Historical Data

NPL Page 14
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0₉345
+0.00%
$ 33.09 million $ 141,697
1:14 AM $ 0.0₉345
+0.00%
$ 33.13 million $ 141,697
1:13 AM $ 0.0₉345
-0.01%
$ 33.13 million $ 142,006
1:12 AM $ 0.0₉345
+0.04%
$ 33.13 million $ 142,065
1:11 AM $ 0.0₉345
+0.06%
$ 33.13 million $ 143,592
1:10 AM $ 0.0₉345
+0.08%
$ 33.13 million $ 143,399
1:09 AM $ 0.0₉345
-0.03%
$ 33.13 million $ 147,241
1:08 AM $ 0.0₉345
+0.00%
$ 33.13 million $ 146,896
1:07 AM $ 0.0₉345
-0.31%
$ 33.13 million $ 146,896
1:06 AM $ 0.0₉345
+0.00%
$ 33.13 million $ 146,650
1:05 AM $ 0.0₉346
+0.00%
$ 33.13 million $ 146,650
1:04 AM $ 0.0₉346
+0.00%
$ 33.16 million $ 146,757
1:03 AM $ 0.0₉346
-0.03%
$ 33.16 million $ 146,757
1:02 AM $ 0.0₉346
+0.01%
$ 33.16 million $ 146,927
1:01 AM $ 0.0₉346
+0.01%
$ 33.16 million $ 146,879
1:00 AM $ 0.0₉346
-0.01%
$ 33.16 million $ 146,766
12:59 AM $ 0.0₉346
-0.01%
$ 33.16 million $ 146,660
12:58 AM $ 0.0₉346
+0.01%
$ 33.16 million $ 146,707
12:57 AM $ 0.0₉346
+0.00%
$ 33.16 million $ 146,707
12:56 AM $ 0.0₉345
+0.01%
$ 33.16 million $ 146,750
12:55 AM $ 0.0₉345
-0.03%
$ 33.16 million $ 146,710
12:54 AM $ 0.0₉346
+0.06%
$ 33.18 million $ 146,828
12:53 AM $ 0.0₉345
-0.11%
$ 33.18 million $ 146,753
12:52 AM $ 0.0₉346
+0.21%
$ 33.18 million $ 146,609
12:51 AM $ 0.0₉345
+0.00%
$ 33.18 million $ 146,609
12:50 AM $ 0.0₉345
-0.03%
$ 33.18 million $ 146,629
12:47 AM $ 0.0₉345
-0.01%
$ 33.12 million $ 146,753
12:46 AM $ 0.0₉345
+0.06%
$ 33.12 million $ 146,641
12:45 AM $ 0.0₉345
+0.01%
$ 33.12 million $ 146,558
12:44 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 146,555
12:43 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 146,525
12:42 AM $ 0.0₉345
+0.01%
$ 33.12 million $ 146,518
12:41 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 146,518
12:40 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 146,626
12:39 AM $ 0.0₉345
+0.00%
$ 33.11 million $ 146,689
12:38 AM $ 0.0₉345
-0.04%
$ 33.11 million $ 146,650
12:37 AM $ 0.0₉345
+0.01%
$ 33.11 million $ 146,590
12:36 AM $ 0.0₉345
+0.05%
$ 33.11 million $ 146,454
12:35 AM $ 0.0₉345
-0.03%
$ 33.11 million $ 146,554
12:34 AM $ 0.0₉345
-0.08%
$ 33.12 million $ 146,444
12:33 AM $ 0.0₉345
+0.02%
$ 33.12 million $ 146,444
12:32 AM $ 0.0₉345
+0.00%
$ 33.12 million $ 146,472
12:31 AM $ 0.0₉345
+0.01%
$ 33.12 million $ 146,525
12:30 AM $ 0.0₉345
+0.01%
$ 33.12 million $ 146,521
12:29 AM $ 0.0₉345
+0.02%
$ 33.11 million $ 146,521
12:28 AM $ 0.0₉345
+0.01%
$ 33.11 million $ 146,517
12:27 AM $ 0.0₉345
+0.00%
$ 33.11 million $ 146,335
12:26 AM $ 0.0₉345
-0.01%
$ 33.11 million $ 146,490
12:25 AM $ 0.0₉345
+0.00%
$ 33.11 million $ 146,438
12:24 AM $ 0.0₉345
+0.00%
$ 33.09 million $ 146,499