Napoleon Token V2 Historical Data

NPL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.0₉285
-1.51%
$27.32 million $85,320
Aug 1, 10 AM $0.0₉289
-0.49%
$27.74 million $84,650
Aug 1, 9 AM $0.0₉291
-0.42%
$27.88 million $88,407
Aug 1, 8 AM $0.0₉292
+0.44%
$28 million $90,452
Aug 1, 7 AM $0.0₉29
-0.07%
$27.87 million $90,259
Aug 1, 6 AM $0.0₉291
-0.38%
$27.89 million $97,023
Aug 1, 5 AM $0.0₉292
-0.29%
$28.02 million $98,248
Aug 1, 4 AM $0.0₉293
-0.44%
$28.1 million $99,451
Aug 1, 3 AM $0.0₉294
-0.90%
$28.22 million $99,528
Aug 1, 2 AM $0.0₉297
-0.94%
$28.48 million $96,221
Aug 1, 1 AM $0.0₉3
-0.72%
$28.76 million $97,832
Aug 1, 12 AM $0.0₉302
-1.66%
$28.97 million $99,950
Jul 31, 11 PM $0.0₉307
-0.74%
$29.46 million $93,340
Jul 31, 10 PM $0.0₉309
+0.07%
$29.68 million $93,295
Jul 31, 9 PM $0.0₉309
-0.11%
$29.66 million $93,858
Jul 31, 8 PM $0.0₉309
+0.00%
$29.69 million $95,815
Jul 31, 6 PM $0.0₉309
+0.00%
$29.67 million $104,828
Jul 31, 5 PM $0.0₉311
+0.00%
$29.82 million $110,391
Jul 31, 4 PM $0.0₉31
-0.22%
$29.79 million $111,200
Jul 31, 3 PM $0.0₉311
+0.31%
$29.86 million $111,105
Jul 31, 2 PM $0.0₉31
+0.64%
$29.76 million $100,720
Jul 31, 1 PM $0.0₉308
-0.77%
$29.56 million $98,118
Jul 31, 12 PM $0.0₉31
-0.68%
$29.78 million $102,857
Jul 31, 11 AM $0.0₉312
+0.59%
$29.96 million $106,364
Jul 31, 10 AM $0.0₉31
-0.55%
$29.78 million $105,830
Jul 31, 9 AM $0.0₉312
+0.32%
$29.94 million $115,623
Jul 31, 8 AM $0.0₉311
+0.65%
$29.84 million $128,916
Jul 31, 7 AM $0.0₉309
-0.06%
$29.67 million $128,275
Jul 31, 6 AM $0.0₉309
+0.32%
$29.69 million $127,140
Jul 31, 5 AM $0.0₉308
-0.31%
$29.6 million $132,463
Jul 31, 4 AM $0.0₉309
+0.27%
$29.69 million $133,542
Jul 31, 3 AM $0.0₉309
-0.10%
$29.61 million $134,636
Jul 31, 2 AM $0.0₉309
-1.04%
$29.64 million $135,387
Jul 31, 1 AM $0.0₉312
-2.47%
$29.95 million $137,415
Jul 31, 12 AM $0.0₉32
+0.13%
$30.7 million $138,357
Jul 30, 11 PM $0.0₉32
+0.22%
$30.66 million $148,173
Jul 30, 10 PM $0.0₉319
-0.31%
$30.58 million $146,637
Jul 30, 9 PM $0.0₉32
-1.00%
$30.68 million $146,939
Jul 30, 8 PM $0.0₉323
+0.75%
$30.99 million $154,366
Jul 30, 7 PM $0.0₉32
-0.13%
$30.75 million $158,566
Jul 30, 6 PM $0.0₉321
+2.56%
$30.8 million $161,964
Jul 30, 5 PM $0.0₉313
+0.38%
$30.03 million $157,129
Jul 30, 4 PM $0.0₉312
-0.52%
$29.91 million $154,929
Jul 30, 3 PM $0.0₉313
-0.06%
$30.07 million $159,522
Jul 30, 2 PM $0.0₉313
+1.69%
$30.08 million $161,184
Jul 30, 1 PM $0.0₉308
-0.53%
$29.58 million $161,833
Jul 30, 12 PM $0.0₉31
-0.26%
$29.74 million $162,495
Jul 30, 11 AM $0.0₉311
+1.72%
$29.82 million $155,039
Jul 30, 10 AM $0.0₉305
-0.29%
$29.31 million $154,443
Jul 30, 9 AM $0.0₉306
+4.66%
$29.38 million $151,223