Napoleon Token V2 Historical Data

NPL Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₉616
+0.30%
$ 59.08 million $ 387,225
May 28, 7 PM $ 0.0₉614
+0.48%
$ 58.95 million $ 385,728
May 28, 6 PM $ 0.0₉613
+1.36%
$ 58.78 million $ 383,612
May 28, 5 PM $ 0.0₉612
-0.26%
$ 58.69 million $ 366,178
May 28, 4 PM $ 0.0₉613
+0.39%
$ 58.83 million $ 347,123
May 28, 3 PM $ 0.0₉611
-0.11%
$ 58.61 million $ 321,475
May 28, 2 PM $ 0.0₉612
+0.22%
$ 58.73 million $ 308,563
May 28, 1 PM $ 0.0₉611
-2.35%
$ 58.65 million $ 309,368
May 28, 12 PM $ 0.0₉625
+0.09%
$ 59.97 million $ 263,144
May 28, 11 AM $ 0.0₉625
+2.10%
$ 59.98 million $ 231,792
May 28, 10 AM $ 0.0₉606
-1.33%
$ 58.16 million $ 211,683
May 28, 9 AM $ 0.0₉614
-0.18%
$ 58.96 million $ 206,570
May 28, 8 AM $ 0.0₉616
+1.96%
$ 59.06 million $ 236,089
May 28, 7 AM $ 0.0₉605
-0.75%
$ 58.08 million $ 241,022
May 28, 6 AM $ 0.0₉61
+2.39%
$ 58.51 million $ 312,907
May 28, 5 AM $ 0.0₉594
-2.45%
$ 56.97 million $ 305,635
May 28, 4 AM $ 0.0₉609
+1.27%
$ 58.4 million $ 302,986
May 28, 3 AM $ 0.0₉601
-0.37%
$ 57.68 million $ 295,602
May 28, 2 AM $ 0.0₉603
-0.48%
$ 57.89 million $ 320,569
May 28, 1 AM $ 0.0₉606
-0.71%
$ 58.18 million $ 313,217
May 28, 12 AM $ 0.0₉611
+1.06%
$ 58.61 million $ 329,222
May 27, 11 PM $ 0.0₉604
+0.27%
$ 57.99 million $ 341,560
May 27, 10 PM $ 0.0₉603
+0.26%
$ 57.83 million $ 365,815
May 27, 9 PM $ 0.0₉602
+0.14%
$ 57.79 million $ 365,216
May 27, 7 PM $ 0.0₉602
+0.00%
$ 57.81 million $ 367,223
May 27, 6 PM $ 0.0₉603
+0.01%
$ 57.87 million $ 367,540
May 27, 5 PM $ 0.0₉603
-0.37%
$ 57.83 million $ 367,774
May 27, 4 PM $ 0.0₉605
-0.30%
$ 58.05 million $ 364,025
May 27, 3 PM $ 0.0₉607
+0.06%
$ 58.24 million $ 366,358
May 27, 2 PM $ 0.0₉606
+0.22%
$ 58.19 million $ 387,594
May 27, 1 PM $ 0.0₉605
+0.21%
$ 58.08 million $ 431,850
May 27, 12 PM $ 0.0₉604
+0.67%
$ 57.96 million $ 460,570
May 27, 11 AM $ 0.0₉6
-0.10%
$ 57.57 million $ 469,706
May 27, 10 AM $ 0.0₉601
-0.38%
$ 57.66 million $ 490,029
May 27, 9 AM $ 0.0₉602
+2.51%
$ 57.76 million $ 487,331
May 27, 8 AM $ 0.0₉587
-1.04%
$ 56.34 million $ 517,370
May 27, 7 AM $ 0.0₉593
-1.92%
$ 56.94 million $ 542,844
May 27, 6 AM $ 0.0₉638
+7.44%
$ 61.25 million $ 460,436
May 27, 5 AM $ 0.0₉595
-1.14%
$ 57.11 million $ 441,781
May 27, 4 AM $ 0.0₉6
-0.78%
$ 57.62 million $ 452,234
May 27, 3 AM $ 0.0₉598
+0.36%
$ 57.37 million $ 438,435
May 27, 2 AM $ 0.0₉596
-0.91%
$ 57.17 million $ 403,187
May 27, 1 AM $ 0.0₉605
+0.02%
$ 58.05 million $ 413,847
May 27, 12 AM $ 0.0₉605
-0.12%
$ 58.05 million $ 402,838
May 26, 11 PM $ 0.0₉607
+0.32%
$ 58.22 million $ 380,162
May 26, 10 PM $ 0.0₉605
-0.27%
$ 58.05 million $ 364,946
May 26, 9 PM $ 0.0₉606
-0.42%
$ 58.19 million $ 365,650
May 26, 8 PM $ 0.0₉609
+0.24%
$ 58.41 million $ 366,457
May 26, 7 PM $ 0.0₉61
+0.00%
$ 58.5 million $ 366,030
May 26, 6 PM $ 0.0₉609
-0.22%
$ 58.48 million $ 365,916