Napoleon Token V2 Historical Data

NPL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₉913
+2.06%
$ 87.58 million $ 124,594
Mar 19, 10 AM $ 0.0₉905
+1.82%
$ 86.88 million $ 122,017
Mar 19, 9 AM $ 0.0₉889
+1.45%
$ 85.3 million $ 115,335
Mar 19, 8 AM $ 0.0₉876
+0.70%
$ 84.04 million $ 118,109
Mar 19, 7 AM $ 0.0₉867
+0.42%
$ 83.24 million $ 125,775
Mar 19, 6 AM $ 0.0₉862
+1.11%
$ 82.76 million $ 154,160
Mar 19, 5 AM $ 0.0₉853
+3.68%
$ 81.87 million $ 151,691
Mar 19, 4 AM $ 0.0₉822
+2.49%
$ 78.84 million $ 131,642
Mar 19, 3 AM $ 0.0₉801
-3.95%
$ 76.9 million $ 131,636
Mar 19, 2 AM $ 0.0₉837
-1.17%
$ 80.36 million $ 151,273
Mar 19, 1 AM $ 0.0₉847
-0.38%
$ 81.31 million $ 152,580
Mar 19, 12 AM $ 0.0₉851
-0.13%
$ 81.62 million $ 152,249
Mar 18, 11 PM $ 0.0₉852
+0.02%
$ 81.72 million $ 151,949
Mar 18, 10 PM $ 0.0₉853
-0.30%
$ 81.81 million $ 150,372
Mar 18, 9 PM $ 0.0₉855
-0.72%
$ 82.05 million $ 148,831
Mar 18, 8 PM $ 0.0₉861
+0.00%
$ 82.65 million $ 145,849
Mar 18, 7 PM $ 0.0₉861
-0.29%
$ 82.6 million $ 147,775
Mar 18, 6 PM $ 0.0₉862
+0.16%
$ 82.7 million $ 148,029
Mar 18, 5 PM $ 0.0₉861
-0.05%
$ 82.58 million $ 147,620
Mar 18, 4 PM $ 0.0₉861
+0.15%
$ 82.59 million $ 147,595
Mar 18, 3 PM $ 0.0₉861
+2.03%
$ 82.58 million $ 152,113
Mar 18, 2 PM $ 0.0₉843
+1.78%
$ 80.85 million $ 146,875
Mar 18, 1 PM $ 0.0₉828
+2.18%
$ 79.44 million $ 154,238
Mar 18, 12 PM $ 0.0₉809
+0.96%
$ 77.59 million $ 152,067
Mar 18, 11 AM $ 0.0₉801
+1.14%
$ 76.82 million $ 152,510
Mar 18, 10 AM $ 0.0₉792
+0.60%
$ 75.99 million $ 156,670
Mar 18, 9 AM $ 0.0₉788
+2.80%
$ 75.57 million $ 173,423
Mar 18, 8 AM $ 0.0₉766
+1.33%
$ 73.51 million $ 167,742
Mar 18, 7 AM $ 0.0₉758
-8.15%
$ 72.7 million $ 209,220
Mar 18, 6 AM $ 0.0₉825
-0.91%
$ 79.15 million $ 201,596
Mar 18, 5 AM $ 0.0₉833
-0.23%
$ 79.9 million $ 223,841
Mar 18, 4 AM $ 0.0₉834
-0.78%
$ 80.04 million $ 313,591
Mar 18, 3 AM $ 0.0₉841
-9.30%
$ 80.67 million $ 387,162
Mar 18, 2 AM $ 0.0₉932
-0.62%
$ 89.44 million $ 369,021
Mar 18, 1 AM $ 0.0₉937
-0.01%
$ 89.96 million $ 369,469
Mar 18, 12 AM $ 0.0₉938
-0.24%
$ 90.02 million $ 369,257
Mar 17, 11 PM $ 0.0₉939
+0.08%
$ 90.15 million $ 371,211
Mar 17, 10 PM $ 0.0₉939
+0.22%
$ 90.11 million $ 370,835
Mar 17, 9 PM $ 0.0₉937
-0.04%
$ 89.9 million $ 370,188
Mar 17, 8 PM $ 0.0₉937
+0.21%
$ 89.91 million $ 370,279
Mar 17, 7 PM $ 0.0₉935
-0.02%
$ 89.69 million $ 368,885
Mar 17, 6 PM $ 0.0₉934
-0.03%
$ 89.6 million $ 368,633
Mar 17, 5 PM $ 0.0₉934
+0.01%
$ 89.62 million $ 368,412
Mar 17, 4 PM $ 0.0₉934
-1.40%
$ 89.63 million $ 369,404
Mar 17, 3 PM $ 0.0₉949
+0.24%
$ 91.04 million $ 365,091
Mar 17, 2 PM $ 0.0₉948
-1.53%
$ 90.95 million $ 366,676
Mar 17, 1 PM $ 0.0₉963
+1.43%
$ 92.43 million $ 358,017
Mar 17, 12 PM $ 0.0₉95
+0.05%
$ 91.17 million $ 366,447
Mar 17, 11 AM $ 0.0₉95
-0.36%
$ 91.14 million $ 370,772
Mar 17, 10 AM $ 0.0₉953
-2.00%
$ 91.46 million $ 374,642