Napoleon Token V2 Historical Data

NPL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0₉306
+4.66%
$29.38 million $151,223
Jul 30, 8 AM $0.0₉293
-0.66%
$28.11 million $142,596
Jul 30, 7 AM $0.0₉295
+1.60%
$28.3 million $149,490
Jul 30, 6 AM $0.0₉29
-1.03%
$27.83 million $143,967
Jul 30, 5 AM $0.0₉293
-1.05%
$28.12 million $147,044
Jul 30, 4 AM $0.0₉296
+0.44%
$28.41 million $146,319
Jul 30, 3 AM $0.0₉295
+0.22%
$28.29 million $144,032
Jul 30, 2 AM $0.0₉294
-0.28%
$28.23 million $144,493
Jul 30, 1 AM $0.0₉295
-1.20%
$28.3 million $139,610
Jul 30, 12 AM $0.0₉299
-0.74%
$28.65 million $134,569
Jul 29, 11 PM $0.0₉301
+0.18%
$28.87 million $124,913
Jul 29, 10 PM $0.0₉3
-1.06%
$28.81 million $126,152
Jul 29, 9 PM $0.0₉304
+0.21%
$29.14 million $123,630
Jul 29, 8 PM $0.0₉302
+2.11%
$29.01 million $113,261
Jul 29, 7 PM $0.0₉296
+1.96%
$28.41 million $108,423
Jul 29, 6 PM $0.0₉29
+0.54%
$27.84 million $103,592
Jul 29, 5 PM $0.0₉289
+0.69%
$27.69 million $102,994
Jul 29, 4 PM $0.0₉287
-0.41%
$27.5 million $101,387
Jul 29, 3 PM $0.0₉288
-0.15%
$27.64 million $95,896
Jul 29, 2 PM $0.0₉288
-0.61%
$27.66 million $96,982
Jul 29, 1 PM $0.0₉29
+2.23%
$27.83 million $91,766
Jul 29, 12 PM $0.0₉284
+0.64%
$27.22 million $89,737
Jul 29, 11 AM $0.0₉282
-0.24%
$27.05 million $90,520
Jul 29, 10 AM $0.0₉282
+0.60%
$27.1 million $91,029
Jul 29, 9 AM $0.0₉281
+0.80%
$26.94 million $85,221
Jul 29, 8 AM $0.0₉279
-0.15%
$26.73 million $82,422
Jul 29, 7 AM $0.0₉279
+1.45%
$26.78 million $78,282
Jul 29, 6 AM $0.0₉275
+0.41%
$26.38 million $71,568
Jul 29, 5 AM $0.0₉274
-0.11%
$26.27 million $72,738
Jul 29, 4 AM $0.0₉274
-0.47%
$26.28 million $69,392
Jul 29, 3 AM $0.0₉275
+0.06%
$26.4 million $74,833
Jul 29, 2 AM $0.0₉275
-0.03%
$26.38 million $75,214
Jul 29, 1 AM $0.0₉275
-0.02%
$26.39 million $76,405
Jul 29, 12 AM $0.0₉275
+0.66%
$26.4 million $77,493
Jul 28, 11 PM $0.0₉273
-0.58%
$26.23 million $81,606
Jul 28, 10 PM $0.0₉275
-0.10%
$26.38 million $81,092
Jul 28, 9 PM $0.0₉275
-0.01%
$26.42 million $81,446
Jul 28, 8 PM $0.0₉275
+0.00%
$26.42 million $82,045
Jul 28, 7 PM $0.0₉275
-0.04%
$26.41 million $82,048
Jul 28, 6 PM $0.0₉275
-0.03%
$26.42 million $81,773
Jul 28, 5 PM $0.0₉276
-0.17%
$26.44 million $82,404
Jul 28, 4 PM $0.0₉276
-0.16%
$26.49 million $83,279
Jul 28, 3 PM $0.0₉276
+0.26%
$26.53 million $82,951
Jul 28, 2 PM $0.0₉276
+0.27%
$26.45 million $77,492
Jul 28, 1 PM $0.0₉275
+2.07%
$26.38 million $78,328
Jul 28, 12 PM $0.0₉269
+3.34%
$25.84 million $74,662
Jul 28, 11 AM $0.0₉261
+2.87%
$25 million $69,470
Jul 28, 10 AM $0.0₉253
-0.18%
$24.3 million $69,248
Jul 28, 9 AM $0.0₉254
+0.63%
$24.34 million $71,704
Jul 28, 8 AM $0.0₉252
+0.28%
$24.19 million $108,963