Napoleon Token V2 Historical Data

NPL Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₉609
-0.22%
$ 58.48 million $ 365,916
May 26, 5 PM $ 0.0₉611
+0.08%
$ 58.66 million $ 367,416
May 26, 4 PM $ 0.0₉611
-0.73%
$ 58.63 million $ 367,177
May 26, 3 PM $ 0.0₉615
-2.79%
$ 59.02 million $ 368,723
May 26, 2 PM $ 0.0₉632
+4.58%
$ 60.63 million $ 357,463
May 26, 1 PM $ 0.0₉604
-0.67%
$ 57.97 million $ 327,087
May 26, 12 PM $ 0.0₉608
-0.01%
$ 58.38 million $ 299,999
May 26, 11 AM $ 0.0₉61
+0.95%
$ 58.54 million $ 283,785
May 26, 10 AM $ 0.0₉605
+5.27%
$ 58.04 million $ 260,631
May 26, 9 AM $ 0.0₉581
-2.26%
$ 55.76 million $ 238,981
May 26, 8 AM $ 0.0₉595
+0.64%
$ 57.06 million $ 179,456
May 26, 7 AM $ 0.0₉591
-0.83%
$ 56.72 million $ 177,210
May 26, 6 AM $ 0.0₉594
+0.33%
$ 57.01 million $ 188,132
May 26, 5 AM $ 0.0₉592
+0.08%
$ 56.82 million $ 199,829
May 26, 4 AM $ 0.0₉592
+1.35%
$ 56.81 million $ 221,476
May 26, 3 AM $ 0.0₉584
-0.36%
$ 56.05 million $ 238,861
May 26, 2 AM $ 0.0₉586
-0.69%
$ 56.24 million $ 249,143
May 26, 1 AM $ 0.0₉59
-1.09%
$ 56.64 million $ 270,693
May 26, 12 AM $ 0.0₉596
+2.39%
$ 57.23 million $ 272,741
May 25, 11 PM $ 0.0₉596
+0.05%
$ 57.15 million $ 277,446
May 25, 10 PM $ 0.0₉596
-0.11%
$ 57.15 million $ 255,976
May 25, 9 PM $ 0.0₉596
-0.12%
$ 57.21 million $ 256,293
May 25, 8 PM $ 0.0₉597
+0.07%
$ 57.24 million $ 256,223
May 25, 7 PM $ 0.0₉597
+0.07%
$ 57.28 million $ 255,802
May 25, 6 PM $ 0.0₉596
-0.18%
$ 57.24 million $ 255,690
May 25, 5 PM $ 0.0₉598
+0.01%
$ 57.35 million $ 255,988
May 25, 4 PM $ 0.0₉6
+0.01%
$ 57.58 million $ 257,340
May 25, 3 PM $ 0.0₉601
-0.08%
$ 57.63 million $ 257,692
May 25, 2 PM $ 0.0₉61
+4.36%
$ 58.58 million $ 260,965
May 25, 1 PM $ 0.0₉583
+0.22%
$ 55.98 million $ 228,732
May 25, 12 PM $ 0.0₉582
-0.18%
$ 55.85 million $ 246,233
May 25, 11 AM $ 0.0₉583
-0.19%
$ 55.95 million $ 255,962
May 25, 10 AM $ 0.0₉584
+0.38%
$ 56.04 million $ 265,876
May 25, 9 AM $ 0.0₉581
-0.48%
$ 55.77 million $ 269,430
May 25, 8 AM $ 0.0₉584
-1.41%
$ 56.06 million $ 280,943
May 25, 7 AM $ 0.0₉593
-0.99%
$ 56.86 million $ 257,465
May 25, 6 AM $ 0.0₉601
-0.23%
$ 57.66 million $ 254,213
May 25, 5 AM $ 0.0₉602
+0.29%
$ 57.79 million $ 250,507
May 25, 4 AM $ 0.0₉601
-0.83%
$ 57.65 million $ 212,595
May 25, 3 AM $ 0.0₉604
+0.74%
$ 57.92 million $ 189,740
May 25, 2 AM $ 0.0₉599
-1.30%
$ 57.46 million $ 190,353
May 25, 1 AM $ 0.0₉606
-0.05%
$ 58.15 million $ 172,794
May 25, 12 AM $ 0.0₉606
-0.15%
$ 58.18 million $ 187,667
May 24, 11 PM $ 0.0₉607
-0.08%
$ 58.25 million $ 169,247
May 24, 10 PM $ 0.0₉607
+0.06%
$ 58.28 million $ 171,179
May 24, 9 PM $ 0.0₉607
+0.06%
$ 58.26 million $ 171,478
May 24, 8 PM $ 0.0₉607
-0.02%
$ 58.21 million $ 171,439
May 24, 7 PM $ 0.0₉607
-0.09%
$ 58.23 million $ 171,341
May 24, 6 PM $ 0.0₉608
-0.08%
$ 58.33 million $ 171,408
May 24, 5 PM $ 0.0₉608
+0.01%
$ 58.31 million $ 170,823