Napoleon Token V2 Historical Data

NPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₉953
-2.00%
$ 91.46 million $ 374,642
Mar 17, 9 AM $ 0.0₉973
+1.00%
$ 93.36 million $ 368,486
Mar 17, 8 AM $ 0.0₉963
-7.31%
$ 92.37 million $ 313,486
Mar 17, 7 AM $ 0.0₈104
-1.17%
$ 99.66 million $ 258,363
Mar 17, 6 AM $ 0.0₈105
+2.69%
$ 100.89 million $ 238,164
Mar 17, 5 AM $ 0.0₈102
+6.13%
$ 98.24 million $ 227,322
Mar 17, 4 AM $ 0.0₉964
-18.83%
$ 92.52 million $ 120,424
Mar 17, 3 AM $ 0.0₈119
-4.48%
$ 114.01 million $ 36,623
Mar 17, 2 AM $ 0.0₈124
+0.30%
$ 118.86 million $ 167,562
Mar 17, 1 AM $ 0.0₈124
+0.00%
$ 118.52 million $ 162,431
Mar 17, 12 AM $ 0.0₈124
+0.06%
$ 118.59 million $ 161,932
Mar 16, 11 PM $ 0.0₈123
+0.10%
$ 118.33 million $ 161,191
Mar 16, 10 PM $ 0.0₈123
-0.06%
$ 118.34 million $ 160,440
Mar 16, 9 PM $ 0.0₈123
+0.00%
$ 118.42 million $ 160,569
Mar 16, 8 PM $ 0.0₈124
+0.15%
$ 118.52 million $ 160,741
Mar 16, 7 PM $ 0.0₈123
-0.06%
$ 118.44 million $ 160,470
Mar 16, 6 PM $ 0.0₈123
+0.02%
$ 118.41 million $ 160,275
Mar 16, 5 PM $ 0.0₈123
+0.19%
$ 118.37 million $ 160,073
Mar 16, 4 PM $ 0.0₈123
-0.53%
$ 118.14 million $ 158,577
Mar 16, 3 PM $ 0.0₈124
+0.61%
$ 118.69 million $ 157,888
Mar 16, 2 PM $ 0.0₈123
+0.88%
$ 118.09 million $ 154,409
Mar 16, 1 PM $ 0.0₈122
+1.76%
$ 117.39 million $ 148,905
Mar 16, 12 PM $ 0.0₈12
+1.05%
$ 115.19 million $ 135,269
Mar 16, 11 AM $ 0.0₈119
+1.51%
$ 114.01 million $ 129,117
Mar 16, 10 AM $ 0.0₈117
+2.63%
$ 112.37 million $ 112,379
Mar 16, 9 AM $ 0.0₈114
-0.46%
$ 109.4 million $ 99,976
Mar 16, 8 AM $ 0.0₈115
+0.05%
$ 109.93 million $ 97,694
Mar 16, 7 AM $ 0.0₈115
-2.39%
$ 109.89 million $ 94,459
Mar 16, 6 AM $ 0.0₈117
+5.13%
$ 112.41 million $ 81,625
Mar 16, 5 AM $ 0.0₈111
+1.29%
$ 106.78 million $ 61,473
Mar 16, 4 AM $ 0.0₈112
+1.74%
$ 107.86 million $ 43,468
Mar 16, 3 AM $ 0.0₈11
+0.60%
$ 105.95 million $ 29,858
Mar 16, 2 AM $ 0.0₈11
+0.10%
$ 105.31 million $ 132,374
Mar 16, 1 AM $ 0.0₈11
+0.54%
$ 105.17 million $ 130,933
Mar 16, 12 AM $ 0.0₈109
-0.39%
$ 104.27 million $ 119,377
Mar 15, 11 PM $ 0.0₈109
+0.05%
$ 104.6 million $ 119,443
Mar 15, 10 PM $ 0.0₈109
-0.27%
$ 104.24 million $ 119,066
Mar 15, 9 PM $ 0.0₈109
+0.00%
$ 104.6 million $ 119,111
Mar 15, 8 PM $ 0.0₈109
-0.16%
$ 104.62 million $ 119,173
Mar 15, 7 PM $ 0.0₈109
+0.03%
$ 104.73 million $ 119,347
Mar 15, 6 PM $ 0.0₈109
+0.14%
$ 104.65 million $ 118,730
Mar 15, 5 PM $ 0.0₈109
-0.21%
$ 104.57 million $ 118,559
Mar 15, 4 PM $ 0.0₈109
+0.14%
$ 104.8 million $ 117,882
Mar 15, 3 PM $ 0.0₈109
+0.07%
$ 104.55 million $ 116,496
Mar 15, 2 PM $ 0.0₈109
+1.28%
$ 104.45 million $ 114,488
Mar 15, 1 PM $ 0.0₈107
+1.17%
$ 103.16 million $ 109,590
Mar 15, 12 PM $ 0.0₈106
-0.72%
$ 101.98 million $ 102,981
Mar 15, 11 AM $ 0.0₈107
+0.63%
$ 102.49 million $ 100,305
Mar 15, 10 AM $ 0.0₈106
+1.62%
$ 101.72 million $ 90,774
Mar 15, 9 AM $ 0.0₈104
+0.24%
$ 100.13 million $ 79,455