Napoleon Token V2 Historical Data

NPL Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₉608
-0.08%
$ 58.33 million $ 171,408
May 24, 5 PM $ 0.0₉608
+0.01%
$ 58.31 million $ 170,823
May 24, 4 PM $ 0.0₉608
+0.04%
$ 58.33 million $ 170,149
May 24, 3 PM $ 0.0₉608
-0.04%
$ 58.3 million $ 171,270
May 24, 2 PM $ 0.0₉608
-0.40%
$ 58.32 million $ 168,975
May 24, 1 PM $ 0.0₉61
+0.50%
$ 58.56 million $ 167,704
May 24, 12 PM $ 0.0₉607
+1.57%
$ 58.27 million $ 160,751
May 24, 11 AM $ 0.0₉598
+0.41%
$ 57.38 million $ 164,140
May 24, 10 AM $ 0.0₉597
+0.26%
$ 57.29 million $ 170,725
May 24, 9 AM $ 0.0₉596
+0.98%
$ 57.21 million $ 162,705
May 24, 8 AM $ 0.0₉591
+0.25%
$ 56.73 million $ 161,783
May 24, 7 AM $ 0.0₉59
+0.86%
$ 56.59 million $ 159,373
May 24, 6 AM $ 0.0₉585
-3.78%
$ 56.12 million $ 166,482
May 24, 5 AM $ 0.0₉579
-0.69%
$ 55.57 million $ 182,466
May 24, 4 AM $ 0.0₉583
-0.34%
$ 55.96 million $ 177,609
May 24, 3 AM $ 0.0₉585
+1.19%
$ 56.16 million $ 176,029
May 24, 2 AM $ 0.0₉579
-0.25%
$ 55.52 million $ 161,937
May 24, 1 AM $ 0.0₉58
-0.09%
$ 55.66 million $ 225,754
May 24, 12 AM $ 0.0₉581
-0.61%
$ 55.73 million $ 217,645
May 23, 11 PM $ 0.0₉584
-0.72%
$ 56.07 million $ 218,023
May 23, 10 PM $ 0.0₉588
+0.12%
$ 56.46 million $ 217,456
May 23, 9 PM $ 0.0₉587
-0.14%
$ 56.29 million $ 216,728
May 23, 8 PM $ 0.0₉586
+0.00%
$ 56.23 million $ 216,389
May 23, 4 PM $ 0.0₉587
+0.13%
$ 56.33 million $ 220,381
May 23, 3 PM $ 0.0₉582
-0.78%
$ 55.84 million $ 218,453
May 23, 2 PM $ 0.0₉586
-0.05%
$ 56.27 million $ 215,163
May 23, 1 PM $ 0.0₉587
+0.10%
$ 56.35 million $ 208,356
May 23, 12 PM $ 0.0₉587
-0.14%
$ 56.29 million $ 211,692
May 23, 11 AM $ 0.0₉585
-2.06%
$ 56.09 million $ 214,989
May 23, 10 AM $ 0.0₉596
-0.02%
$ 57.19 million $ 199,728
May 23, 9 AM $ 0.0₉597
-0.15%
$ 57.28 million $ 202,268
May 23, 8 AM $ 0.0₉597
-0.97%
$ 57.3 million $ 200,807
May 23, 7 AM $ 0.0₉604
-1.42%
$ 57.92 million $ 210,679
May 23, 6 AM $ 0.0₉612
+5.29%
$ 58.77 million $ 210,013
May 23, 5 AM $ 0.0₉582
-0.58%
$ 55.81 million $ 186,661
May 23, 4 AM $ 0.0₉585
-0.75%
$ 56.14 million $ 184,831
May 23, 3 AM $ 0.0₉59
-1.47%
$ 56.59 million $ 186,141
May 23, 2 AM $ 0.0₉599
-0.77%
$ 57.44 million $ 191,284
May 23, 1 AM $ 0.0₉603
+0.10%
$ 57.87 million $ 118,821
May 23, 12 AM $ 0.0₉604
-0.12%
$ 57.98 million $ 110,290
May 22, 11 PM $ 0.0₉605
-0.01%
$ 58.03 million $ 108,710
May 22, 10 PM $ 0.0₉605
-0.17%
$ 58.02 million $ 109,252
May 22, 9 PM $ 0.0₉605
-0.39%
$ 58.09 million $ 109,879
May 22, 8 PM $ 0.0₉607
-0.01%
$ 58.28 million $ 110,216
May 22, 7 PM $ 0.0₉609
-0.26%
$ 58.45 million $ 108,825
May 22, 6 PM $ 0.0₉61
+0.17%
$ 58.55 million $ 108,742
May 22, 5 PM $ 0.0₉61
+0.05%
$ 58.53 million $ 106,383
May 22, 4 PM $ 0.0₉61
-0.11%
$ 58.5 million $ 106,938
May 22, 3 PM $ 0.0₉61
-0.11%
$ 58.51 million $ 106,985
May 22, 2 PM $ 0.0₉61
+0.83%
$ 58.56 million $ 110,486