Napoleon Token V2 Historical Data

NPL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0₉252
+0.28%
$24.19 million $108,963
Jul 28, 7 AM $0.0₉251
+1.15%
$24.12 million $113,675
Jul 28, 6 AM $0.0₉248
+1.33%
$23.83 million $115,803
Jul 28, 5 AM $0.0₉245
-0.30%
$23.53 million $113,914
Jul 28, 4 AM $0.0₉246
+0.90%
$23.61 million $112,870
Jul 28, 3 AM $0.0₉244
+1.01%
$23.4 million $110,306
Jul 28, 2 AM $0.0₉241
-0.61%
$23.16 million $108,794
Jul 28, 1 AM $0.0₉243
-0.24%
$23.31 million $108,010
Jul 28, 12 AM $0.0₉243
+0.42%
$23.37 million $109,100
Jul 27, 11 PM $0.0₉242
+0.05%
$23.27 million $105,145
Jul 27, 10 PM $0.0₉242
-0.14%
$23.26 million $103,814
Jul 27, 9 PM $0.0₉243
+0.04%
$23.29 million $103,806
Jul 27, 8 PM $0.0₉243
-0.10%
$23.28 million $104,215
Jul 27, 7 PM $0.0₉243
+0.01%
$23.3 million $103,864
Jul 27, 6 PM $0.0₉243
+0.13%
$23.3 million $107,737
Jul 27, 5 PM $0.0₉242
+0.48%
$23.26 million $107,332
Jul 27, 4 PM $0.0₉241
-0.49%
$23.15 million $106,121
Jul 27, 3 PM $0.0₉242
+0.49%
$23.26 million $105,447
Jul 27, 2 PM $0.0₉241
+0.94%
$23.15 million $104,524
Jul 27, 1 PM $0.0₉239
+0.99%
$22.93 million $102,014
Jul 27, 12 PM $0.0₉237
+0.63%
$22.71 million $94,285
Jul 27, 11 AM $0.0₉235
+0.75%
$22.57 million $92,574
Jul 27, 10 AM $0.0₉233
+0.93%
$22.4 million $87,075
Jul 27, 9 AM $0.0₉231
+19.59%
$22.19 million $79,887
Jul 27, 8 AM $0.0₉193
+3.65%
$18.49 million $39,300
Jul 27, 7 AM $0.0₉186
+2.02%
$17.84 million $35,768
Jul 27, 6 AM $0.0₉182
-0.38%
$17.5 million $30,497
Jul 27, 5 AM $0.0₉183
-0.26%
$17.57 million $29,849
Jul 27, 4 AM $0.0₉184
-0.14%
$17.61 million $30,740
Jul 27, 3 AM $0.0₉184
-0.57%
$17.64 million $29,961
Jul 27, 2 AM $0.0₉185
+0.25%
$17.74 million $28,684
Jul 27, 1 AM $0.0₉184
-1.46%
$17.7 million $30,083
Jul 27, 12 AM $0.0₉187
-0.01%
$17.96 million $27,830
Jul 26, 11 PM $0.0₉187
+0.13%
$17.96 million $27,681
Jul 26, 10 PM $0.0₉187
-0.20%
$17.93 million $27,606
Jul 26, 9 PM $0.0₉187
-0.32%
$17.98 million $27,043
Jul 26, 8 PM $0.0₉187
+0.00%
$17.93 million $26,973
Jul 26, 6 PM $0.0₉188
+0.01%
$18.04 million $26,920
Jul 26, 5 PM $0.0₉188
+0.00%
$18.03 million $26,829
Jul 26, 4 PM $0.0₉188
+0.26%
$18.03 million $26,852
Jul 26, 3 PM $0.0₉187
-0.01%
$17.98 million $26,667
Jul 26, 2 PM $0.0₉187
-0.14%
$17.98 million $26,574
Jul 26, 1 PM $0.0₉188
+0.23%
$18.01 million $26,471
Jul 26, 12 PM $0.0₉187
+0.48%
$17.96 million $27,121
Jul 26, 11 AM $0.0₉186
-0.05%
$17.88 million $28,085
Jul 26, 10 AM $0.0₉186
-0.10%
$17.89 million $29,968
Jul 26, 9 AM $0.0₉187
-0.75%
$17.9 million $29,591
Jul 26, 8 AM $0.0₉188
+0.84%
$18.04 million $28,219
Jul 26, 7 AM $0.0₉187
-0.98%
$17.9 million $26,840
Jul 26, 6 AM $0.0₉188
+0.12%
$18.08 million $26,424