Napoleon Token V2 Historical Data

NPL Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₉61
-0.11%
$ 58.51 million $ 106,985
May 22, 2 PM $ 0.0₉61
+0.83%
$ 58.56 million $ 110,486
May 22, 1 PM $ 0.0₉605
+1.50%
$ 58.06 million $ 106,606
May 22, 12 PM $ 0.0₉597
-0.72%
$ 57.24 million $ 105,703
May 22, 11 AM $ 0.0₉601
-0.64%
$ 57.67 million $ 107,113
May 22, 10 AM $ 0.0₉605
-6.18%
$ 58.03 million $ 109,617
May 22, 9 AM $ 0.0₉645
+14.94%
$ 61.85 million $ 182,441
May 22, 8 AM $ 0.0₉56
-1.99%
$ 53.78 million $ 153,598
May 22, 7 AM $ 0.0₉572
-6.71%
$ 54.86 million $ 159,013
May 22, 6 AM $ 0.0₉613
+0.35%
$ 58.83 million $ 171,042
May 22, 5 AM $ 0.0₉611
+3.53%
$ 58.62 million $ 182,421
May 22, 4 AM $ 0.0₉59
-3.44%
$ 56.65 million $ 174,277
May 22, 3 AM $ 0.0₉592
-1.66%
$ 56.85 million $ 195,525
May 22, 2 AM $ 0.0₉603
-0.27%
$ 57.82 million $ 198,350
May 22, 1 AM $ 0.0₉604
+5.43%
$ 57.97 million $ 201,771
May 22, 12 AM $ 0.0₉573
-0.49%
$ 54.98 million $ 223,323
May 21, 11 PM $ 0.0₉576
-2.56%
$ 55.25 million $ 257,615
May 21, 10 PM $ 0.0₉591
-1.61%
$ 56.68 million $ 264,344
May 21, 9 PM $ 0.0₉594
-0.60%
$ 57 million $ 269,988
May 21, 8 PM $ 0.0₉583
-0.31%
$ 55.97 million $ 271,448
May 21, 5 PM $ 0.0₉592
+0.08%
$ 56.83 million $ 273,452
May 21, 4 PM $ 0.0₉592
+2.45%
$ 56.77 million $ 277,210
May 21, 3 PM $ 0.0₉59
-1.66%
$ 56.6 million $ 300,030
May 21, 2 PM $ 0.0₉6
-1.31%
$ 57.56 million $ 315,894
May 21, 1 PM $ 0.0₉607
+6.45%
$ 58.27 million $ 330,866
May 21, 12 PM $ 0.0₉568
-3.43%
$ 54.54 million $ 314,985
May 21, 11 AM $ 0.0₉589
-2.62%
$ 56.48 million $ 323,719
May 21, 10 AM $ 0.0₉597
+0.49%
$ 57.26 million $ 320,677
May 21, 9 AM $ 0.0₉594
+3.45%
$ 57 million $ 254,526
May 21, 8 AM $ 0.0₉569
-4.34%
$ 54.59 million $ 246,488
May 21, 7 AM $ 0.0₉595
+4.57%
$ 57.07 million $ 248,980
May 21, 6 AM $ 0.0₉568
-6.73%
$ 54.46 million $ 230,359
May 21, 5 AM $ 0.0₉615
+1.83%
$ 59.04 million $ 226,930
May 21, 4 AM $ 0.0₉608
+7.19%
$ 58.35 million $ 224,350
May 21, 3 AM $ 0.0₉567
-0.65%
$ 54.42 million $ 198,608
May 21, 2 AM $ 0.0₉572
-1.18%
$ 54.93 million $ 196,314
May 21, 1 AM $ 0.0₉579
+0.30%
$ 55.59 million $ 200,506
May 21, 12 AM $ 0.0₉559
-4.23%
$ 53.68 million $ 166,581
May 20, 11 PM $ 0.0₉584
-0.12%
$ 56.05 million $ 137,158
May 20, 10 PM $ 0.0₉585
-1.25%
$ 56.13 million $ 139,192
May 20, 9 PM $ 0.0₉592
-1.01%
$ 56.85 million $ 139,599
May 20, 8 PM $ 0.0₉603
-1.45%
$ 57.87 million $ 137,735
May 20, 7 PM $ 0.0₉612
-0.50%
$ 58.71 million $ 137,475
May 20, 6 PM $ 0.0₉606
-0.14%
$ 58.13 million $ 138,129
May 20, 5 PM $ 0.0₉608
-0.16%
$ 58.32 million $ 138,212
May 20, 4 PM $ 0.0₉609
-1.38%
$ 58.48 million $ 133,203
May 20, 3 PM $ 0.0₉621
+0.44%
$ 59.62 million $ 110,615
May 20, 2 PM $ 0.0₉619
+3.24%
$ 59.36 million $ 103,014
May 20, 1 PM $ 0.0₉599
+0.43%
$ 57.5 million $ 91,731
May 20, 12 PM $ 0.0₉597
+1.37%
$ 57.25 million $ 97,771