Napoleon Token V2 Historical Data

NPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₉709
-0.40%
$ 68 million $ 45,298
Mar 13, 8 AM $ 0.0₉71
+0.29%
$ 68.18 million $ 43,293
Mar 13, 7 AM $ 0.0₉709
+8.83%
$ 68 million $ 39,896
Mar 13, 6 AM $ 0.0₉647
+1.73%
$ 62.13 million $ 11,646
Mar 13, 5 AM $ 0.0₉636
+0.39%
$ 61.05 million $ 7,374
Mar 13, 4 AM $ 0.0₉634
+1.51%
$ 60.81 million $ 5,980
Mar 13, 3 AM $ 0.0₉625
-0.09%
$ 59.96 million $ 1,138
Mar 13, 2 AM $ 0.0₉625
+0.25%
$ 60.01 million $ 101,644
Mar 13, 1 AM $ 0.0₉624
+0.01%
$ 59.85 million $ 100,993
Mar 13, 12 AM $ 0.0₉625
+0.00%
$ 59.98 million $ 100,676
Mar 12, 11 PM $ 0.0₉625
-0.15%
$ 60.01 million $ 100,877
Mar 12, 10 PM $ 0.0₉626
+0.10%
$ 60.1 million $ 100,199
Mar 12, 9 PM $ 0.0₉626
-0.01%
$ 60.04 million $ 99,860
Mar 12, 7 PM $ 0.0₉625
-0.02%
$ 59.94 million $ 99,700
Mar 12, 6 PM $ 0.0₉624
+0.04%
$ 59.86 million $ 99,079
Mar 12, 5 PM $ 0.0₉623
-0.07%
$ 59.81 million $ 99,045
Mar 12, 4 PM $ 0.0₉624
+0.16%
$ 59.89 million $ 99,061
Mar 12, 3 PM $ 0.0₉623
-0.69%
$ 59.81 million $ 98,823
Mar 12, 2 PM $ 0.0₉628
+1.94%
$ 60.23 million $ 93,614
Mar 12, 1 PM $ 0.0₉616
+1.78%
$ 59.08 million $ 81,422
Mar 12, 12 PM $ 0.0₉605
+0.73%
$ 58.02 million $ 71,898
Mar 12, 11 AM $ 0.0₉6
+0.17%
$ 57.58 million $ 68,007
Mar 12, 10 AM $ 0.0₉599
+2.20%
$ 57.52 million $ 62,917
Mar 12, 9 AM $ 0.0₉587
+1.80%
$ 56.29 million $ 55,923
Mar 12, 8 AM $ 0.0₉576
-0.07%
$ 55.29 million $ 49,532
Mar 12, 7 AM $ 0.0₉575
+1.83%
$ 55.14 million $ 46,199
Mar 12, 6 AM $ 0.0₉564
+2.41%
$ 54.15 million $ 37,103
Mar 12, 5 AM $ 0.0₉551
+1.36%
$ 52.87 million $ 31,190
Mar 12, 4 AM $ 0.0₉544
+0.18%
$ 52.17 million $ 24,411
Mar 12, 3 AM $ 0.0₉542
-0.71%
$ 52.05 million $ 20,718
Mar 12, 2 AM $ 0.0₉547
+2.37%
$ 52.47 million $ 76,537
Mar 12, 1 AM $ 0.0₉534
+2.26%
$ 51.26 million $ 68,252
Mar 12, 12 AM $ 0.0₉522
+0.05%
$ 50.12 million $ 56,536
Mar 11, 11 PM $ 0.0₉522
+0.01%
$ 50.09 million $ 56,408
Mar 11, 10 PM $ 0.0₉523
+0.39%
$ 50.22 million $ 55,671
Mar 11, 8 PM $ 0.0₉522
+0.00%
$ 50.07 million $ 54,579
Mar 11, 6 PM $ 0.0₉522
+0.00%
$ 50.06 million $ 54,555
Mar 11, 5 PM $ 0.0₉522
-0.20%
$ 50.05 million $ 54,510
Mar 11, 4 PM $ 0.0₉522
+0.02%
$ 50.13 million $ 53,625
Mar 11, 3 PM $ 0.0₉522
+0.65%
$ 50.12 million $ 53,596
Mar 11, 2 PM $ 0.0₉519
+0.36%
$ 49.83 million $ 51,625
Mar 11, 1 PM $ 0.0₉517
+2.74%
$ 49.6 million $ 49,957
Mar 11, 12 PM $ 0.0₉503
+2.91%
$ 48.26 million $ 41,498
Mar 11, 11 AM $ 0.0₉489
-0.33%
$ 46.9 million $ 28,867
Mar 11, 10 AM $ 0.0₉491
+0.78%
$ 47.15 million $ 27,560
Mar 11, 9 AM $ 0.0₉487
-0.62%
$ 46.76 million $ 25,748
Mar 11, 8 AM $ 0.0₉49
+1.95%
$ 47.05 million $ 24,497
Mar 11, 7 AM $ 0.0₉481
+2.67%
$ 46.15 million $ 17,688
Mar 11, 6 AM $ 0.0₉468
+0.55%
$ 44.95 million $ 11,108
Mar 11, 5 AM $ 0.0₉466
+0.39%
$ 44.71 million $ 8,719