Napoleon Token V2 Historical Data

NPL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.0₉187
-0.98%
$17.9 million $26,840
Jul 26, 6 AM $0.0₉188
+0.12%
$18.08 million $26,424
Jul 26, 5 AM $0.0₉188
-0.58%
$18.06 million $26,035
Jul 26, 4 AM $0.0₉189
-0.45%
$18.16 million $24,941
Jul 26, 3 AM $0.0₉19
-0.34%
$18.25 million $25,263
Jul 26, 2 AM $0.0₉191
-0.85%
$18.31 million $25,949
Jul 26, 1 AM $0.0₉192
+0.17%
$18.46 million $24,880
Jul 26, 12 AM $0.0₉192
-0.51%
$18.43 million $25,399
Jul 25, 11 PM $0.0₉193
+0.08%
$18.52 million $23,785
Jul 25, 10 PM $0.0₉193
+0.08%
$18.51 million $25,117
Jul 25, 9 PM $0.0₉193
+0.00%
$18.49 million $25,021
Jul 25, 8 PM $0.0₉193
+0.00%
$18.52 million $24,578
Jul 25, 7 PM $0.0₉193
-0.01%
$18.52 million $24,700
Jul 25, 6 PM $0.0₉193
+0.01%
$18.52 million $24,987
Jul 25, 5 PM $0.0₉193
+0.02%
$18.52 million $25,305
Jul 25, 4 PM $0.0₉193
+0.00%
$18.51 million $25,287
Jul 25, 3 PM $0.0₉193
-0.25%
$18.51 million $25,635
Jul 25, 2 PM $0.0₉193
-0.20%
$18.56 million $26,960
Jul 25, 1 PM $0.0₉194
-0.24%
$18.6 million $26,998
Jul 25, 12 PM $0.0₉194
-0.16%
$18.64 million $26,109
Jul 25, 11 AM $0.0₉195
+0.15%
$18.67 million $27,074
Jul 25, 10 AM $0.0₉193
-0.09%
$18.47 million $27,805
Jul 25, 9 AM $0.0₉193
-0.23%
$18.49 million $28,194
Jul 25, 8 AM $0.0₉193
-0.42%
$18.53 million $30,394
Jul 25, 7 AM $0.0₉194
-0.20%
$18.61 million $29,543
Jul 25, 6 AM $0.0₉194
-0.38%
$18.66 million $29,571
Jul 25, 5 AM $0.0₉195
-0.05%
$18.73 million $29,541
Jul 25, 4 AM $0.0₉195
-0.08%
$18.74 million $29,864
Jul 25, 3 AM $0.0₉195
-0.36%
$18.76 million $29,386
Jul 25, 2 AM $0.0₉196
-0.43%
$18.83 million $28,022
Jul 25, 1 AM $0.0₉197
-0.36%
$18.91 million $27,193
Jul 25, 12 AM $0.0₉198
-0.08%
$18.97 million $27,664
Jul 24, 11 PM $0.0₉198
-0.39%
$18.99 million $29,989
Jul 24, 10 PM $0.0₉199
+0.02%
$19.08 million $28,827
Jul 24, 9 PM $0.0₉199
+0.00%
$19.08 million $28,870
Jul 24, 8 PM $0.0₉199
+0.00%
$19.07 million $28,836
Jul 24, 6 PM $0.0₉199
+0.07%
$19.08 million $28,866
Jul 24, 5 PM $0.0₉199
+0.01%
$19.07 million $28,631
Jul 24, 4 PM $0.0₉199
+0.15%
$19.07 million $29,128
Jul 24, 3 PM $0.0₉198
+0.12%
$19.03 million $28,464
Jul 24, 2 PM $0.0₉198
+0.17%
$19.01 million $27,798
Jul 24, 1 PM $0.0₉198
+0.16%
$18.98 million $28,852
Jul 24, 12 PM $0.0₉197
+0.50%
$18.95 million $29,471
Jul 24, 11 AM $0.0₉196
-0.65%
$18.85 million $26,777
Jul 24, 10 AM $0.0₉198
+0.00%
$18.99 million $25,146
Jul 24, 9 AM $0.0₉198
+0.78%
$18.99 million $25,017
Jul 24, 8 AM $0.0₉196
+0.36%
$18.84 million $22,258
Jul 24, 7 AM $0.0₉196
-0.17%
$18.78 million $21,756
Jul 24, 6 AM $0.0₉196
-0.35%
$18.81 million $22,271
Jul 24, 5 AM $0.0₉197
+0.01%
$18.87 million $21,760