Napoleon Token V2 Historical Data

NPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₉466
+0.39%
$ 44.71 million $ 8,719
Mar 11, 4 AM $ 0.0₉464
-1.73%
$ 44.54 million $ 7,508
Mar 11, 3 AM $ 0.0₉472
-0.69%
$ 45.33 million $ 3,823
Mar 11, 2 AM $ 0.0₉475
+0.60%
$ 45.6 million $ 47,144
Mar 11, 1 AM $ 0.0₉472
-0.79%
$ 45.31 million $ 46,119
Mar 11, 12 AM $ 0.0₉476
+0.02%
$ 45.63 million $ 45,198
Mar 10, 11 PM $ 0.0₉476
+0.10%
$ 45.66 million $ 43,547
Mar 10, 10 PM $ 0.0₉476
-0.13%
$ 45.7 million $ 43,507
Mar 10, 9 PM $ 0.0₉478
-0.13%
$ 45.9 million $ 41,832
Mar 10, 7 PM $ 0.0₉48
+0.13%
$ 46.09 million $ 41,242
Mar 10, 6 PM $ 0.0₉481
-0.03%
$ 46.14 million $ 41,191
Mar 10, 5 PM $ 0.0₉481
+1.55%
$ 46.14 million $ 41,298
Mar 10, 4 PM $ 0.0₉474
+0.32%
$ 45.44 million $ 38,341
Mar 10, 3 PM $ 0.0₉472
-0.34%
$ 45.31 million $ 37,428
Mar 10, 2 PM $ 0.0₉474
+3.36%
$ 45.46 million $ 33,093
Mar 10, 1 PM $ 0.0₉459
-0.03%
$ 44.07 million $ 25,781
Mar 10, 12 PM $ 0.0₉459
-0.02%
$ 44.05 million $ 25,350
Mar 10, 11 AM $ 0.0₉459
-0.21%
$ 44.04 million $ 25,129
Mar 10, 10 AM $ 0.0₉46
-0.03%
$ 44.13 million $ 24,711
Mar 10, 9 AM $ 0.0₉461
-0.28%
$ 44.25 million $ 24,038
Mar 10, 8 AM $ 0.0₉462
+0.00%
$ 44.38 million $ 23,218
Mar 10, 7 AM $ 0.0₉462
-0.08%
$ 44.38 million $ 23,097
Mar 10, 6 AM $ 0.0₉459
+1.83%
$ 44.07 million $ 21,078
Mar 10, 5 AM $ 0.0₉451
+1.54%
$ 43.26 million $ 14,564
Mar 10, 4 AM $ 0.0₉444
-0.30%
$ 42.59 million $ 11,190
Mar 10, 3 AM $ 0.0₉445
-4.13%
$ 42.73 million $ 10,361
Mar 10, 2 AM $ 0.0₉464
+0.00%
$ 44.56 million $ 57,887
Mar 10, 1 AM $ 0.0₉464
+0.04%
$ 44.56 million $ 57,704
Mar 10, 12 AM $ 0.0₉464
+0.27%
$ 44.55 million $ 56,829
Mar 9, 11 PM $ 0.0₉463
-0.01%
$ 44.46 million $ 55,316
Mar 9, 10 PM $ 0.0₉463
-0.01%
$ 44.42 million $ 55,325
Mar 9, 9 PM $ 0.0₉463
-0.40%
$ 44.43 million $ 55,260
Mar 9, 7 PM $ 0.0₉463
-0.11%
$ 44.41 million $ 55,156
Mar 9, 6 PM $ 0.0₉463
-0.02%
$ 44.44 million $ 54,971
Mar 9, 5 PM $ 0.0₉463
-0.10%
$ 44.45 million $ 54,940
Mar 9, 4 PM $ 0.0₉464
+1.80%
$ 44.53 million $ 54,403
Mar 9, 3 PM $ 0.0₉456
+1.46%
$ 43.71 million $ 50,452
Mar 9, 2 PM $ 0.0₉449
-0.70%
$ 43.06 million $ 46,934
Mar 9, 1 PM $ 0.0₉451
+0.00%
$ 43.27 million $ 45,486
Mar 9, 12 PM $ 0.0₉451
-0.55%
$ 43.26 million $ 44,633
Mar 9, 11 AM $ 0.0₉454
+1.85%
$ 43.54 million $ 42,550
Mar 9, 10 AM $ 0.0₉446
-0.35%
$ 42.75 million $ 32,690
Mar 9, 9 AM $ 0.0₉447
+1.60%
$ 42.9 million $ 31,854
Mar 9, 8 AM $ 0.0₉44
-0.20%
$ 42.23 million $ 27,454
Mar 9, 7 AM $ 0.0₉441
-0.09%
$ 42.3 million $ 26,948
Mar 9, 6 AM $ 0.0₉441
+1.07%
$ 42.34 million $ 26,304
Mar 9, 5 AM $ 0.0₉436
-0.13%
$ 41.87 million $ 23,434
Mar 9, 4 AM $ 0.0₉437
+3.28%
$ 41.92 million $ 22,811
Mar 9, 3 AM $ 0.0₉423
-0.38%
$ 40.58 million $ 16,454
Mar 9, 2 AM $ 0.0₉425
+0.52%
$ 40.74 million $ 140,719