Napoleon Token V2 Historical Data

NPL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.0₉197
+0.01%
$18.87 million $21,760
Jul 24, 4 AM $0.0₉197
+0.11%
$18.87 million $21,366
Jul 24, 3 AM $0.0₉196
-0.13%
$18.85 million $21,175
Jul 24, 2 AM $0.0₉197
-0.16%
$18.87 million $23,006
Jul 24, 1 AM $0.0₉197
-0.99%
$18.9 million $23,022
Jul 24, 12 AM $0.0₉199
-0.38%
$19.1 million $21,260
Jul 23, 11 PM $0.0₉2
+0.10%
$19.17 million $21,699
Jul 23, 10 PM $0.0₉2
+0.11%
$19.15 million $21,424
Jul 23, 9 PM $0.0₉199
+0.05%
$19.13 million $21,850
Jul 23, 8 PM $0.0₉199
+0.00%
$19.12 million $22,101
Jul 23, 7 PM $0.0₉199
+0.00%
$19.12 million $22,150
Jul 23, 6 PM $0.0₉199
+0.01%
$19.11 million $23,738
Jul 23, 5 PM $0.0₉199
-0.12%
$19.11 million $23,650
Jul 23, 4 PM $0.0₉199
-0.22%
$19.14 million $23,595
Jul 23, 3 PM $0.0₉2
-0.59%
$19.18 million $23,182
Jul 23, 2 PM $0.0₉201
-0.30%
$19.29 million $21,997
Jul 23, 1 PM $0.0₉202
+0.34%
$19.35 million $20,864
Jul 23, 12 PM $0.0₉201
-0.07%
$19.28 million $20,742
Jul 23, 11 AM $0.0₉201
-0.01%
$19.29 million $20,952
Jul 23, 10 AM $0.0₉201
-0.10%
$19.29 million $19,657
Jul 23, 9 AM $0.0₉201
+0.05%
$19.32 million $19,651
Jul 23, 8 AM $0.0₉201
+0.35%
$19.31 million $19,539
Jul 23, 7 AM $0.0₉2
+0.21%
$19.24 million $19,208
Jul 23, 6 AM $0.0₉2
-0.07%
$19.2 million $18,521
Jul 23, 5 AM $0.0₉2
-0.13%
$19.21 million $18,607
Jul 23, 4 AM $0.0₉2
-0.12%
$19.23 million $19,258
Jul 23, 3 AM $0.0₉201
-0.34%
$19.26 million $21,586
Jul 23, 2 AM $0.0₉201
-0.52%
$19.32 million $20,911
Jul 23, 1 AM $0.0₉202
-0.28%
$19.42 million $20,511
Jul 23, 12 AM $0.0₉203
+0.99%
$19.48 million $21,012
Jul 22, 11 PM $0.0₉201
+0.11%
$19.29 million $22,702
Jul 22, 10 PM $0.0₉201
-0.09%
$19.27 million $32,132
Jul 22, 9 PM $0.0₉201
+0.03%
$19.29 million $31,790
Jul 22, 8 PM $0.0₉201
+0.04%
$19.28 million $32,113
Jul 22, 7 PM $0.0₉201
+0.00%
$19.27 million $32,828
Jul 22, 6 PM $0.0₉201
-0.91%
$19.28 million $31,571
Jul 22, 5 PM $0.0₉203
+0.00%
$19.46 million $32,357
Jul 22, 4 PM $0.0₉203
+0.01%
$19.46 million $32,678
Jul 22, 3 PM $0.0₉203
-0.07%
$19.46 million $32,905
Jul 22, 2 PM $0.0₉203
+0.10%
$19.47 million $33,007
Jul 22, 1 PM $0.0₉203
-0.03%
$19.45 million $33,228
Jul 22, 12 PM $0.0₉203
+0.28%
$19.48 million $33,075
Jul 22, 11 AM $0.0₉202
+0.18%
$19.42 million $32,993
Jul 22, 10 AM $0.0₉202
-0.31%
$19.39 million $43,263
Jul 22, 9 AM $0.0₉203
+0.01%
$19.45 million $43,753
Jul 22, 8 AM $0.0₉203
-0.15%
$19.45 million $45,042
Jul 22, 7 AM $0.0₉203
+0.23%
$19.48 million $44,962
Jul 22, 6 AM $0.0₉203
-0.33%
$19.44 million $47,463
Jul 22, 5 AM $0.0₉203
-0.25%
$19.5 million $46,405
Jul 22, 4 AM $0.0₉204
+0.95%
$19.55 million $48,911