Napoleon Token V2 Historical Data

NPL Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₉597
+1.37%
$ 57.25 million $ 97,771
May 20, 11 AM $ 0.0₉588
-0.03%
$ 56.47 million $ 105,541
May 20, 10 AM $ 0.0₉589
-0.88%
$ 56.5 million $ 104,873
May 20, 9 AM $ 0.0₉594
-1.44%
$ 57.02 million $ 105,827
May 20, 8 AM $ 0.0₉603
+1.05%
$ 57.87 million $ 116,812
May 20, 7 AM $ 0.0₉597
-0.62%
$ 57.28 million $ 116,652
May 20, 6 AM $ 0.0₉601
-1.04%
$ 57.63 million $ 119,899
May 20, 5 AM $ 0.0₉607
+1.12%
$ 58.21 million $ 146,529
May 20, 4 AM $ 0.0₉6
+0.08%
$ 57.57 million $ 157,320
May 20, 3 AM $ 0.0₉599
-2.01%
$ 57.46 million $ 161,222
May 20, 2 AM $ 0.0₉611
+0.59%
$ 58.64 million $ 172,641
May 20, 1 AM $ 0.0₉606
+0.81%
$ 58.18 million $ 175,261
May 20, 12 AM $ 0.0₉601
+0.77%
$ 57.71 million $ 178,550
May 19, 11 PM $ 0.0₉597
-2.03%
$ 57.28 million $ 171,219
May 19, 10 PM $ 0.0₉607
-0.32%
$ 58.22 million $ 174,677
May 19, 9 PM $ 0.0₉602
+0.00%
$ 57.76 million $ 174,237
May 19, 8 PM $ 0.0₉602
+1.54%
$ 57.76 million $ 173,305
May 19, 7 PM $ 0.0₉593
-0.17%
$ 56.89 million $ 170,684
May 19, 6 PM $ 0.0₉597
-1.15%
$ 57.32 million $ 169,973
May 19, 5 PM $ 0.0₉604
+0.16%
$ 57.99 million $ 172,838
May 19, 4 PM $ 0.0₉602
-1.14%
$ 57.81 million $ 173,855
May 19, 3 PM $ 0.0₉609
-2.04%
$ 58.47 million $ 174,240
May 19, 2 PM $ 0.0₉62
-1.94%
$ 59.52 million $ 175,837
May 19, 1 PM $ 0.0₉633
+2.76%
$ 60.74 million $ 174,834
May 19, 12 PM $ 0.0₉617
+0.03%
$ 59.17 million $ 162,259
May 19, 11 AM $ 0.0₉617
+0.79%
$ 59.2 million $ 149,996
May 19, 10 AM $ 0.0₉611
-1.42%
$ 58.65 million $ 147,247
May 19, 9 AM $ 0.0₉619
+2.59%
$ 59.43 million $ 161,649
May 19, 8 AM $ 0.0₉603
-1.04%
$ 57.89 million $ 155,604
May 19, 7 AM $ 0.0₉61
+1.16%
$ 58.49 million $ 168,825
May 19, 6 AM $ 0.0₉604
-3.93%
$ 57.95 million $ 237,942
May 19, 5 AM $ 0.0₉629
+2.72%
$ 60.31 million $ 260,210
May 19, 4 AM $ 0.0₉612
+0.84%
$ 58.72 million $ 242,249
May 19, 3 AM $ 0.0₉609
+0.91%
$ 58.4 million $ 230,335
May 19, 2 AM $ 0.0₉603
+1.98%
$ 57.87 million $ 222,283
May 19, 1 AM $ 0.0₉592
-6.24%
$ 56.76 million $ 209,036
May 19, 12 AM $ 0.0₉626
-1.36%
$ 60.07 million $ 218,714
May 18, 11 PM $ 0.0₉635
+0.84%
$ 60.97 million $ 221,911
May 18, 10 PM $ 0.0₉611
-1.63%
$ 58.64 million $ 220,939
May 18, 9 PM $ 0.0₉621
-0.10%
$ 59.63 million $ 218,454
May 18, 8 PM $ 0.0₉644
+0.33%
$ 61.79 million $ 218,582
May 18, 7 PM $ 0.0₉642
+1.79%
$ 61.59 million $ 225,465
May 18, 5 PM $ 0.0₉65
+3.19%
$ 62.39 million $ 217,064
May 18, 4 PM $ 0.0₉63
-0.83%
$ 60.49 million $ 221,422
May 18, 3 PM $ 0.0₉622
-3.39%
$ 59.7 million $ 219,117
May 18, 2 PM $ 0.0₉644
-0.59%
$ 61.84 million $ 225,721
May 18, 1 PM $ 0.0₉648
+0.30%
$ 62.18 million $ 229,898
May 18, 12 PM $ 0.0₉646
+1.45%
$ 62 million $ 231,258
May 18, 11 AM $ 0.0₉65
+1.10%
$ 62.4 million $ 255,732
May 18, 10 AM $ 0.0₉644
-0.44%
$ 61.75 million $ 254,188