Napoleon Token V2 Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉146
+16.64%
$ 14.03 million $ 14,468
Mar 1, 2026 $ 0.0₉125
+2.56%
$ 12.01 million $ 9,900
Feb 28, 2026 $ 0.0₉122
+3.61%
$ 11.72 million $ 31,878
Feb 27, 2026 $ 0.0₉113
-0.56%
$ 10.84 million $ 17,138
Feb 26, 2026 $ 0.0₉113
+5.45%
$ -- $ 5,821
Feb 25, 2026 $ 0.0₉107
-0.49%
$ 10.24 million $ 117
Feb 24, 2026 $ 0.0₉102
+2.55%
$ -- $ 25,137
Feb 23, 2026 $ 0.0₁₀993
+9.16%
$ -- $ 9,440
Feb 22, 2026 $ 0.0₁₀91
-2.44%
$ 8.73 million $ 2,033
Feb 21, 2026 $ 0.0₁₀935
-4.35%
$ 8.97 million $ 348
Feb 20, 2026 $ 0.0₁₀977
-1.42%
$ 9.37 million $ 2,719
Feb 19, 2026 $ 0.0₁₀992
-17.19%
$ 9.52 million $ 976
Feb 18, 2026 $ 0.0₁₀774
-0.20%
$ 7.43 million $ 311
Feb 17, 2026 $ 0.0₁₀779
+0.73%
$ 7.47 million $ 1,466
Feb 16, 2026 $ 0.0₁₀773
+2.52%
$ 7.42 million $ 1,568
Feb 15, 2026 $ 0.0₁₀753
+6.48%
$ 7.23 million $ 593
Feb 14, 2026 $ 0.0₁₀707
-1.66%
$ 6.79 million $ 352
Feb 13, 2026 $ 0.0₁₀72
-12.57%
$ 6.91 million $ 16,715
Feb 12, 2026 $ 0.0₁₀823
-10.09%
$ 7.89 million $ 5,651
Feb 11, 2026 $ 0.0₁₀934
-5.01%
$ 8.96 million $ 6,022
Feb 10, 2026 $ 0.0₁₀983
+23.77%
$ 9.43 million $ 33,330
Feb 9, 2026 $ 0.0₁₀797
+6.57%
$ 7.65 million $ 9,496
Feb 8, 2026 $ 0.0₁₀747
+7.90%
$ 7.17 million $ 11,556
Feb 7, 2026 $ 0.0₁₀693
+0.63%
$ 6.65 million $ 2,434
Feb 6, 2026 $ 0.0₁₀689
+47.73%
$ 6.61 million $ 57,321
Feb 5, 2026 $ 0.0₁₀466
-65.69%
$ 4.47 million $ 86,977
Feb 4, 2026 $ 0.0₉136
-3.05%
$ 13.02 million $ 520
Feb 3, 2026 $ 0.0₉14
-0.14%
$ 13.45 million $ 2,788
Feb 2, 2026 $ 0.0₉143
-4.29%
$ -- $ 5,747
Feb 1, 2026 $ 0.0₉151
-6.18%
$ 14.5 million $ 8,785
Jan 31, 2026 $ 0.0₉161
-2.98%
$ 15.48 million $ 20,496
Jan 30, 2026 $ 0.0₉173
+2.54%
$ -- $ 18,467
Jan 29, 2026 $ 0.0₉159
-0.29%
$ -- $ 742
Jan 28, 2026 $ 0.0₉16
+3.04%
$ 15.34 million $ 11,601
Jan 27, 2026 $ 0.0₉155
-0.44%
$ 14.9 million $ 10,104
Jan 26, 2026 $ 0.0₉158
-6.05%
$ -- $ 7,513
Jan 25, 2026 $ 0.0₉168
+1.71%
$ 16.14 million $ 10,142
Jan 24, 2026 $ 0.0₉165
-0.25%
$ 15.86 million $ 9,644
Jan 23, 2026 $ 0.0₉165
-4.08%
$ 15.86 million $ 19,803
Jan 22, 2026 $ 0.0₉173
-4.13%
$ 16.56 million $ 6,389
Jan 21, 2026 $ 0.0₉178
-1.16%
$ 17.13 million $ 12,613
Jan 20, 2026 $ 0.0₉181
+1.05%
$ 17.35 million $ 30,920
Jan 19, 2026 $ 0.0₉179
-3.23%
$ 17.17 million $ 11,904
Jan 18, 2026 $ 0.0₉185
-0.48%
$ 17.75 million $ 8,363
Jan 17, 2026 $ 0.0₉186
-1.27%
$ 17.86 million $ 5,607
Jan 16, 2026 $ 0.0₉189
+1.44%
$ 18.09 million $ 38,672
Jan 15, 2026 $ 0.0₉186
+1.46%
$ 17.86 million $ 56,277
Jan 14, 2026 $ 0.0₉184
+6.28%
$ 17.61 million $ 28,998
Jan 13, 2026 $ 0.0₉172
-3.96%
$ 16.5 million $ 491
Jan 12, 2026 $ 0.0₉181
+20.05%
$ 17.32 million $ 55,694