Napoleon Token V2 Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0₉744
+0.24%
$ 71.43 million $ 25,535
12:52 PM $ 0.0₉747
+0.00%
$ 71.68 million $ 25,647
12:48 PM $ 0.0₉747
-0.19%
$ 71.66 million $ 25,274
11:17 AM $ 0.0₉746
+0.00%
$ 71.54 million $ 28,149
10:51 AM $ 0.0₉746
+0.19%
$ 71.54 million $ 28,316
10:34 AM $ 0.0₉743
+0.12%
$ 71.3 million $ 28,088
10:33 AM $ 0.0₉742
+0.27%
$ 71.3 million $ 26,021
10:19 AM $ 0.0₉734
+0.00%
$ 70.42 million $ 26,101
10:14 AM $ 0.0₉737
+0.00%
$ 70.7 million $ 25,911
9:59 AM $ 0.0₉736
+0.00%
$ 70.6 million $ 26,168
9:56 AM $ 0.0₉735
+0.16%
$ 70.6 million $ 25,504
9:55 AM $ 0.0₉73
+0.20%
$ 70.6 million $ 22,712
9:32 AM $ 0.0₉729
+0.00%
$ 69.97 million $ 22,145
9:27 AM $ 0.0₉728
+0.00%
$ 69.83 million $ 25,423
9:22 AM $ 0.0₉723
+0.00%
$ 69.35 million $ 22,798
9:21 AM $ 0.0₉716
+0.00%
$ 69.35 million $ 22,798
9:19 AM $ 0.0₉721
+0.00%
$ 69.17 million $ 22,145
9:00 AM $ 0.0₉721
+0.00%
$ 69.47 million $ 22,546
8:59 AM $ 0.0₉724
+0.00%
$ 69.47 million $ 22,546
8:30 AM $ 0.0₉727
+0.00%
$ 70.14 million $ 26,528
8:24 AM $ 0.0₉731
+0.00%
$ 70.14 million $ 26,492
8:22 AM $ 0.0₉74
+0.00%
$ 70.14 million $ 26,185
8:14 AM $ 0.0₉727
+0.00%
$ 69.72 million $ 27,233
8:10 AM $ 0.0₉726
+0.00%
$ 69.72 million $ 26,585
8:09 AM $ 0.0₉726
+0.00%
$ 69.65 million $ 26,585
8:08 AM $ 0.0₉728
+0.00%
$ 69.65 million $ 25,571
8:05 AM $ 0.0₉728
+0.00%
$ 69.65 million $ 25,430
8:02 AM $ 0.0₉728
+0.00%
$ 69.89 million $ 25,931
7:59 AM $ 0.0₉729
+0.00%
$ 69.99 million $ 25,910
7:52 AM $ 0.0₉729
+0.00%
$ 69.95 million $ 27,956
7:48 AM $ 0.0₉729
+0.00%
$ 69.98 million $ 27,942
7:46 AM $ 0.0₉729
+0.00%
$ 69.98 million $ 27,953
7:44 AM $ 0.0₉73
+0.00%
$ 70.05 million $ 27,751
7:43 AM $ 0.0₉73
+0.00%
$ 70.05 million $ 27,754
7:42 AM $ 0.0₉731
+0.00%
$ 70.05 million $ 27,770
7:39 AM $ 0.0₉731
+0.00%
$ 70.14 million $ 27,763
7:38 AM $ 0.0₉731
-0.03%
$ 70.14 million $ 27,713
7:37 AM $ 0.0₉731
+0.10%
$ 70.14 million $ 27,669
7:33 AM $ 0.0₉731
+0.00%
$ 70.1 million $ 27,039
7:14 AM $ 0.0₉73
+0.00%
$ 70.07 million $ 26,950
7:01 AM $ 0.0₉73
+0.00%
$ 70.09 million $ 26,871
6:58 AM $ 0.0₉731
+0.00%
$ 70.11 million $ 26,873
6:57 AM $ 0.0₉73
+0.00%
$ 70.11 million $ 26,700
6:48 AM $ 0.0₉73
+0.00%
$ 70.06 million $ 26,640
6:45 AM $ 0.0₉73
-0.01%
$ 70.06 million $ 26,584
6:39 AM $ 0.0₉732
+0.00%
$ 70.19 million $ 26,032
6:35 AM $ 0.0₉732
+0.00%
$ 70.19 million $ 25,998
6:33 AM $ 0.0₉733
+0.00%
$ 70.35 million $ 25,792
6:29 AM $ 0.0₉733
+0.00%
$ 70.38 million $ 25,806
6:13 AM $ 0.0₉733
+0.00%
$ 70.32 million $ 25,816