Napoleon Token V2 Historical Data

NPL Page 2
Date Close Price change Market cap Trading volume
5:28 AM $0.0₉137
+0.00%
$13.18 million $48,967
5:26 AM $0.0₉137
+0.00%
$13.18 million $48,954
5:25 AM $0.0₉137
+0.00%
$13.18 million $48,942
5:24 AM $0.0₉137
+0.00%
$13.19 million $48,929
5:20 AM $0.0₉137
+0.00%
$13.19 million $48,935
5:16 AM $0.0₉137
+0.00%
$13.19 million $49,075
5:06 AM $0.0₉137
+0.00%
$13.19 million $49,096
5:05 AM $0.0₉137
-0.04%
$13.19 million $48,995
5:04 AM $0.0₉138
+0.00%
$13.2 million $48,986
5:01 AM $0.0₉138
+0.00%
$13.2 million $49,038
5:00 AM $0.0₉138
-0.11%
$13.2 million $48,863
4:51 AM $0.0₉138
-0.01%
$13.21 million $48,936
4:48 AM $0.0₉138
+0.00%
$13.21 million $48,952
4:46 AM $0.0₉138
+0.00%
$13.21 million $48,950
4:44 AM $0.0₉138
+0.00%
$13.21 million $48,937
4:39 AM $0.0₉138
+0.00%
$13.21 million $48,891
4:38 AM $0.0₉138
-0.06%
$13.21 million $48,776
4:37 AM $0.0₉138
+0.00%
$13.21 million $48,768
4:36 AM $0.0₉138
+0.00%
$13.21 million $48,735
4:35 AM $0.0₉138
+0.00%
$13.21 million $48,684
4:33 AM $0.0₉138
+0.00%
$13.23 million $48,646
4:31 AM $0.0₉138
+0.00%
$13.23 million $48,641
4:27 AM $0.0₉138
+0.00%
$13.24 million $48,606
4:26 AM $0.0₉138
+0.00%
$13.24 million $48,601
4:17 AM $0.0₉138
+0.00%
$13.24 million $48,616
4:14 AM $0.0₉138
+0.00%
$13.24 million $48,646
4:11 AM $0.0₉138
+0.00%
$13.24 million $48,663
4:10 AM $0.0₉138
+0.00%
$13.24 million $48,670
4:07 AM $0.0₉138
-0.02%
$13.24 million $48,912
4:04 AM $0.0₉138
+0.00%
$13.24 million $48,922
4:03 AM $0.0₉138
+0.00%
$13.24 million $48,919
3:59 AM $0.0₉138
+0.00%
$13.24 million $49,083
3:58 AM $0.0₉138
+0.00%
$13.24 million $49,065
3:57 AM $0.0₉138
+0.00%
$13.24 million $49,062
3:56 AM $0.0₉138
+0.01%
$13.24 million $49,085
3:55 AM $0.0₉138
+0.00%
$13.24 million $49,070
3:54 AM $0.0₉138
-0.02%
$13.23 million $48,916
3:46 AM $0.0₉138
+0.00%
$13.25 million $48,884
3:45 AM $0.0₉138
+0.00%
$13.25 million $49,020
3:40 AM $0.0₉138
+0.00%
$13.25 million $49,036
3:36 AM $0.0₉138
+0.00%
$13.25 million $49,037
3:35 AM $0.0₉138
+0.00%
$13.25 million $49,034
3:34 AM $0.0₉138
+0.00%
$13.25 million $49,033
3:30 AM $0.0₉138
+0.00%
$13.25 million $49,017
3:26 AM $0.0₉138
+0.00%
$13.24 million $45,628
3:24 AM $0.0₉141
+0.00%
$13.55 million $45,620
3:22 AM $0.0₉141
+0.00%
$13.55 million $45,822
3:20 AM $0.0₉141
+0.00%
$13.55 million $45,833
3:18 AM $0.0₉141
+0.02%
$13.56 million $46,015
3:17 AM $0.0₉141
+0.00%
$13.56 million $45,971