Napoleon Token V2 Historical Data

NPL Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₉65
+1.10%
$ 62.4 million $ 255,732
May 18, 10 AM $ 0.0₉644
-0.44%
$ 61.75 million $ 254,188
May 18, 9 AM $ 0.0₉647
-1.70%
$ 62.08 million $ 250,332
May 18, 8 AM $ 0.0₉658
-0.66%
$ 63.16 million $ 247,928
May 18, 7 AM $ 0.0₉663
+3.68%
$ 63.57 million $ 239,420
May 18, 6 AM $ 0.0₉637
+3.28%
$ 61.15 million $ 163,778
May 18, 5 AM $ 0.0₉604
-6.64%
$ 57.93 million $ 126,427
May 18, 4 AM $ 0.0₉647
+2.02%
$ 62.05 million $ 114,989
May 18, 3 AM $ 0.0₉634
+0.68%
$ 60.81 million $ 111,700
May 18, 2 AM $ 0.0₉629
-0.04%
$ 60.4 million $ 115,538
May 18, 1 AM $ 0.0₉63
-5.50%
$ 60.42 million $ 117,578
May 18, 12 AM $ 0.0₉666
-0.43%
$ 63.93 million $ 123,166
May 17, 11 PM $ 0.0₉666
+3.58%
$ 63.92 million $ 118,790
May 17, 10 PM $ 0.0₉648
-7.53%
$ 62.18 million $ 111,529
May 17, 9 PM $ 0.0₉703
+2.72%
$ 67.46 million $ 121,531
May 17, 7 PM $ 0.0₉687
-2.77%
$ 65.93 million $ 120,500
May 17, 6 PM $ 0.0₉707
-0.91%
$ 67.81 million $ 119,918
May 17, 5 PM $ 0.0₉713
+1.05%
$ 68.44 million $ 120,955
May 17, 4 PM $ 0.0₉713
+0.48%
$ 68.41 million $ 118,455
May 17, 3 PM $ 0.0₉707
+14.02%
$ 67.88 million $ 120,727
May 17, 2 PM $ 0.0₉619
+3.70%
$ 59.37 million $ 106,820
May 17, 1 PM $ 0.0₉597
-9.11%
$ 57.25 million $ 101,962
May 17, 12 PM $ 0.0₉656
+7.20%
$ 62.97 million $ 112,942
May 17, 11 AM $ 0.0₉639
+0.37%
$ 61.35 million $ 90,331
May 17, 10 AM $ 0.0₉714
+1.38%
$ 68.54 million $ 99,009
May 17, 9 AM $ 0.0₉705
+0.35%
$ 67.6 million $ 166,525
May 17, 8 AM $ 0.0₉702
+5.22%
$ 67.37 million $ 174,797
May 17, 7 AM $ 0.0₉667
-0.97%
$ 64.03 million $ 163,440
May 17, 6 AM $ 0.0₉674
-2.31%
$ 64.68 million $ 161,935
May 17, 5 AM $ 0.0₉69
+11.54%
$ 66.21 million $ 169,465
May 17, 4 AM $ 0.0₉661
-4.78%
$ 63.44 million $ 152,624
May 17, 3 AM $ 0.0₉694
+5.57%
$ 66.55 million $ 177,892
May 17, 2 AM $ 0.0₉657
-3.59%
$ 63.04 million $ 164,789
May 17, 1 AM $ 0.0₉695
+7.93%
$ 66.7 million $ 176,731
May 17, 12 AM $ 0.0₉643
-0.68%
$ 61.75 million $ 167,425
May 16, 11 PM $ 0.0₉647
+10.34%
$ 62.07 million $ 168,987
May 16, 10 PM $ 0.0₉587
+0.74%
$ 56.31 million $ 153,557
May 16, 9 PM $ 0.0₉616
+0.00%
$ 59.09 million $ 153,149
May 16, 8 PM $ 0.0₉594
-0.51%
$ 57.03 million $ 161,059
May 16, 7 PM $ 0.0₉581
-7.59%
$ 55.76 million $ 156,733
May 16, 5 PM $ 0.0₉583
-0.61%
$ 55.98 million $ 156,548
May 16, 4 PM $ 0.0₉587
-0.47%
$ 56.32 million $ 155,619
May 16, 3 PM $ 0.0₉589
-3.19%
$ 56.54 million $ 154,209
May 16, 2 PM $ 0.0₉609
+1.55%
$ 58.4 million $ 166,471
May 16, 1 PM $ 0.0₉599
+1.49%
$ 57.5 million $ 175,725
May 16, 12 PM $ 0.0₉59
+1.64%
$ 56.58 million $ 171,116
May 16, 11 AM $ 0.0₉587
+0.64%
$ 56.28 million $ 164,226
May 16, 10 AM $ 0.0₉583
-2.76%
$ 55.92 million $ 159,764
May 16, 9 AM $ 0.0₉599
-5.72%
$ 57.5 million $ 108,415
May 16, 8 AM $ 0.0₉636
+1.14%
$ 60.99 million $ 110,734