Napoleon Token V2 Historical Data

NPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₉423
-0.38%
$ 40.58 million $ 16,454
Mar 9, 2 AM $ 0.0₉425
+0.52%
$ 40.74 million $ 140,719
Mar 9, 1 AM $ 0.0₉422
+2.42%
$ 40.52 million $ 139,131
Mar 9, 12 AM $ 0.0₉412
+3.70%
$ 39.57 million $ 134,241
Mar 8, 11 PM $ 0.0₉398
+0.89%
$ 38.16 million $ 127,320
Mar 8, 10 PM $ 0.0₉394
-0.51%
$ 37.82 million $ 125,282
Mar 8, 9 PM $ 0.0₉396
-0.44%
$ 38.02 million $ 124,468
Mar 8, 8 PM $ 0.0₉398
+0.04%
$ 38.21 million $ 123,710
Mar 8, 7 PM $ 0.0₉398
-0.18%
$ 38.22 million $ 123,392
Mar 8, 6 PM $ 0.0₉399
-0.44%
$ 38.29 million $ 123,232
Mar 8, 5 PM $ 0.0₉401
+2.20%
$ 38.47 million $ 121,892
Mar 8, 4 PM $ 0.0₉392
-14.60%
$ 37.65 million $ 114,934
Mar 8, 3 PM $ 0.0₉459
+0.03%
$ 44.09 million $ 84,334
Mar 8, 2 PM $ 0.0₉459
+0.26%
$ 44.07 million $ 80,743
Mar 8, 1 PM $ 0.0₉458
+0.91%
$ 43.96 million $ 80,145
Mar 8, 12 PM $ 0.0₉454
+0.36%
$ 43.56 million $ 78,114
Mar 8, 11 AM $ 0.0₉452
+1.92%
$ 43.39 million $ 76,738
Mar 8, 10 AM $ 0.0₉444
+4.05%
$ 42.56 million $ 72,579
Mar 8, 9 AM $ 0.0₉426
+0.86%
$ 40.91 million $ 61,819
Mar 8, 8 AM $ 0.0₉423
+1.20%
$ 40.56 million $ 58,787
Mar 8, 7 AM $ 0.0₉418
+2.64%
$ 40.09 million $ 55,068
Mar 8, 6 AM $ 0.0₉407
+4.21%
$ 39.08 million $ 50,080
Mar 8, 5 AM $ 0.0₉391
+7.21%
$ 37.5 million $ 40,741
Mar 8, 4 AM $ 0.0₉365
+0.43%
$ 34.98 million $ 28,734
Mar 8, 3 AM $ 0.0₉363
+12.79%
$ 34.83 million $ 27,995
Mar 8, 2 AM $ 0.0₉322
+4.82%
$ 30.87 million $ 61,061
Mar 8, 1 AM $ 0.0₉306
+0.08%
$ 29.37 million $ 53,420
Mar 8, 12 AM $ 0.0₉306
+0.07%
$ 29.35 million $ 53,067
Mar 7, 11 PM $ 0.0₉306
+0.01%
$ 29.33 million $ 52,878
Mar 7, 10 PM $ 0.0₉306
+0.03%
$ 29.32 million $ 52,889
Mar 7, 8 PM $ 0.0₉305
-0.09%
$ 29.31 million $ 52,805
Mar 7, 7 PM $ 0.0₉306
-0.24%
$ 29.33 million $ 52,710
Mar 7, 6 PM $ 0.0₉307
-0.19%
$ 29.42 million $ 52,149
Mar 7, 5 PM $ 0.0₉307
+0.03%
$ 29.46 million $ 52,008
Mar 7, 4 PM $ 0.0₉307
+0.05%
$ 29.46 million $ 51,911
Mar 7, 3 PM $ 0.0₉307
+2.42%
$ 29.44 million $ 51,768
Mar 7, 2 PM $ 0.0₉3
-0.10%
$ 28.75 million $ 48,162
Mar 7, 1 PM $ 0.0₉3
+0.08%
$ 28.78 million $ 48,033
Mar 7, 12 PM $ 0.0₉3
+0.37%
$ 28.77 million $ 47,782
Mar 7, 11 AM $ 0.0₉299
+0.74%
$ 28.66 million $ 46,954
Mar 7, 10 AM $ 0.0₉296
-1.76%
$ 28.44 million $ 45,034
Mar 7, 9 AM $ 0.0₉302
+18.25%
$ 28.94 million $ 42,187
Mar 7, 8 AM $ 0.0₉255
+3.70%
$ 24.48 million $ 18,239
Mar 7, 7 AM $ 0.0₉246
+1.64%
$ 23.6 million $ 13,543
Mar 7, 6 AM $ 0.0₉241
+1.33%
$ 23.16 million $ 10,751
Mar 7, 5 AM $ 0.0₉238
+2.20%
$ 22.84 million $ 9,128
Mar 7, 4 AM $ 0.0₉232
+0.11%
$ 22.29 million $ 6,377
Mar 7, 3 AM $ 0.0₉226
-1.80%
$ 21.68 million $ 3,400
Mar 7, 2 AM $ 0.0₉23
-0.67%
$ 22.07 million $ 23,367
Mar 7, 1 AM $ 0.0₉232
+0.14%
$ 22.22 million $ 22,661