Napoleon Token V2 Historical Data

NPL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0₉202
-0.60%
$19.36 million $48,208
Jul 22, 2 AM $0.0₉203
-0.21%
$19.48 million $47,586
Jul 22, 1 AM $0.0₉203
-0.32%
$19.52 million $47,149
Jul 22, 12 AM $0.0₉204
-1.21%
$19.59 million $46,705
Jul 21, 11 PM $0.0₉207
+5.44%
$19.82 million $43,601
Jul 21, 10 PM $0.0₉196
+0.10%
$18.79 million $35,596
Jul 21, 9 PM $0.0₉196
+0.08%
$18.77 million $35,252
Jul 21, 8 PM $0.0₉195
-0.56%
$18.75 million $34,962
Jul 21, 7 PM $0.0₉196
+0.01%
$18.85 million $34,526
Jul 21, 6 PM $0.0₉196
-0.39%
$18.85 million $34,519
Jul 21, 5 PM $0.0₉197
+0.01%
$18.93 million $34,758
Jul 21, 4 PM $0.0₉197
+0.01%
$18.92 million $34,721
Jul 21, 3 PM $0.0₉197
+0.03%
$18.92 million $34,404
Jul 21, 2 PM $0.0₉197
-0.02%
$18.91 million $34,349
Jul 21, 1 PM $0.0₉197
+0.21%
$18.92 million $35,679
Jul 21, 12 PM $0.0₉197
+0.00%
$18.88 million $37,190
Jul 21, 11 AM $0.0₉197
-4.42%
$18.87 million $37,606
Jul 21, 10 AM $0.0₉206
-0.29%
$19.75 million $29,107
Jul 21, 9 AM $0.0₉207
+0.04%
$19.83 million $28,680
Jul 21, 8 AM $0.0₉207
-0.70%
$19.82 million $30,531
Jul 21, 7 AM $0.0₉208
+1.33%
$19.97 million $29,136
Jul 21, 6 AM $0.0₉205
-0.54%
$19.64 million $27,044
Jul 21, 5 AM $0.0₉206
-0.50%
$19.75 million $30,889
Jul 21, 4 AM $0.0₉207
-0.33%
$19.85 million $30,838
Jul 21, 3 AM $0.0₉208
-0.10%
$19.92 million $29,320
Jul 21, 2 AM $0.0₉208
+0.10%
$19.93 million $30,225
Jul 21, 1 AM $0.0₉208
+0.46%
$19.91 million $31,240
Jul 21, 12 AM $0.0₉207
-0.04%
$19.82 million $31,301
Jul 20, 11 PM $0.0₉207
-1.03%
$19.83 million $33,258
Jul 20, 10 PM $0.0₉209
+0.03%
$20.03 million $31,305
Jul 20, 9 PM $0.0₉209
+0.02%
$20.03 million $31,906
Jul 20, 7 PM $0.0₉209
+0.00%
$20.02 million $32,424
Jul 20, 6 PM $0.0₉209
+0.06%
$20.03 million $32,167
Jul 20, 5 PM $0.0₉209
-0.56%
$20.02 million $32,514
Jul 20, 4 PM $0.0₉21
-0.03%
$20.14 million $31,211
Jul 20, 3 PM $0.0₉21
+0.07%
$20.14 million $31,786
Jul 20, 2 PM $0.0₉21
-1.04%
$20.13 million $32,073
Jul 20, 1 PM $0.0₉212
+0.07%
$20.34 million $31,448
Jul 20, 12 PM $0.0₉212
+0.15%
$20.31 million $31,049
Jul 20, 11 AM $0.0₉211
-0.15%
$20.28 million $32,713
Jul 20, 10 AM $0.0₉212
-0.05%
$20.3 million $32,461
Jul 20, 9 AM $0.0₉212
-0.82%
$20.31 million $32,801
Jul 20, 8 AM $0.0₉213
+0.20%
$20.48 million $32,664
Jul 20, 7 AM $0.0₉213
+0.29%
$20.44 million $33,746
Jul 20, 6 AM $0.0₉212
+0.18%
$20.38 million $34,395
Jul 20, 5 AM $0.0₉212
+0.07%
$20.35 million $32,402
Jul 20, 4 AM $0.0₉212
-0.18%
$20.33 million $33,601
Jul 20, 3 AM $0.0₉212
-0.34%
$20.37 million $33,954
Jul 20, 2 AM $0.0₉212
-0.58%
$20.39 million $34,075
Jul 20, 1 AM $0.0₉214
+0.43%
$20.5 million $32,813