Napoleon Token V2 Historical Data

NPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₉238
+2.20%
$ 22.84 million $ 9,128
Mar 7, 4 AM $ 0.0₉232
+0.11%
$ 22.29 million $ 6,377
Mar 7, 3 AM $ 0.0₉226
-1.80%
$ 21.68 million $ 3,400
Mar 7, 2 AM $ 0.0₉23
-0.67%
$ 22.07 million $ 23,367
Mar 7, 1 AM $ 0.0₉232
+0.14%
$ 22.22 million $ 22,661
Mar 7, 12 AM $ 0.0₉231
-0.16%
$ 22.13 million $ 22,185
Mar 6, 8 PM $ 0.0₉231
+0.01%
$ 22.16 million $ 21,713
Mar 6, 7 PM $ 0.0₉231
+0.04%
$ 22.17 million $ 21,693
Mar 6, 6 PM $ 0.0₉231
+0.08%
$ 22.15 million $ 21,650
Mar 6, 5 PM $ 0.0₉231
-0.49%
$ 22.12 million $ 21,522
Mar 6, 4 PM $ 0.0₉231
-0.31%
$ 22.19 million $ 21,040
Mar 6, 3 PM $ 0.0₉232
+1.15%
$ 22.24 million $ 20,465
Mar 6, 2 PM $ 0.0₉229
+4.40%
$ 21.99 million $ 18,701
Mar 6, 1 PM $ 0.0₉219
-0.02%
$ 21.05 million $ 14,638
Mar 6, 12 PM $ 0.0₉22
-0.13%
$ 21.08 million $ 14,408
Mar 6, 11 AM $ 0.0₉22
+0.15%
$ 21.1 million $ 14,328
Mar 6, 10 AM $ 0.0₉22
+0.20%
$ 21.08 million $ 13,667
Mar 6, 9 AM $ 0.0₉219
-0.09%
$ 21.04 million $ 13,499
Mar 6, 8 AM $ 0.0₉218
+3.06%
$ 20.96 million $ 12,009
Mar 6, 7 AM $ 0.0₉213
+4.02%
$ 20.42 million $ 9,457
Mar 6, 6 AM $ 0.0₉201
+0.04%
$ 19.24 million $ 2,932
Mar 6, 5 AM $ 0.0₉201
+0.00%
$ 19.25 million $ 2,901
Mar 6, 4 AM $ 0.0₉201
+0.51%
$ 19.26 million $ 2,793
Mar 6, 3 AM $ 0.0₉199
-0.02%
$ 19.14 million $ 1,405
Mar 6, 2 AM $ 0.0₉198
-0.03%
$ 19.04 million $ 30,923
Mar 6, 1 AM $ 0.0₉198
-0.07%
$ 19.04 million $ 30,885
Mar 6, 12 AM $ 0.0₉199
-0.69%
$ 19.06 million $ 30,874
Mar 5, 11 PM $ 0.0₉2
+0.01%
$ 19.19 million $ 30,072
Mar 5, 6 PM $ 0.0₉2
-0.05%
$ 19.19 million $ 30,030
Mar 5, 5 PM $ 0.0₉199
+1.37%
$ 19.09 million $ 29,479
Mar 5, 4 PM $ 0.0₉195
+0.19%
$ 18.72 million $ 27,488
Mar 5, 3 PM $ 0.0₉193
+0.00%
$ 18.48 million $ 26,431
Mar 5, 2 PM $ 0.0₉193
+0.88%
$ 18.5 million $ 26,401
Mar 5, 1 PM $ 0.0₉191
-2.80%
$ 18.33 million $ 25,043
Mar 5, 12 PM $ 0.0₉197
-0.46%
$ 18.89 million $ 20,643
Mar 5, 11 AM $ 0.0₉198
+0.00%
$ 19.01 million $ 19,862
Mar 5, 10 AM $ 0.0₉198
-1.28%
$ 19.02 million $ 19,890
Mar 5, 9 AM $ 0.0₉201
+2.23%
$ 19.32 million $ 18,265
Mar 5, 8 AM $ 0.0₉197
+3.04%
$ 18.89 million $ 15,480
Mar 5, 7 AM $ 0.0₉191
-0.42%
$ 18.34 million $ 12,481
Mar 5, 6 AM $ 0.0₉192
-1.55%
$ 18.44 million $ 11,698
Mar 5, 5 AM $ 0.0₉195
-1.11%
$ 18.73 million $ 10,231
Mar 5, 4 AM $ 0.0₉197
+7.42%
$ 18.95 million $ 9,141
Mar 5, 3 AM $ 0.0₉182
-0.09%
$ 17.45 million $ 31,318
Mar 5, 2 AM $ 0.0₉182
-0.12%
$ 17.47 million $ 31,322
Mar 5, 1 AM $ 0.0₉182
+0.37%
$ 17.49 million $ 31,305
Mar 5, 12 AM $ 0.0₉182
+0.00%
$ 17.43 million $ 31,019
Mar 4, 11 PM $ 0.0₉182
-0.24%
$ 17.44 million $ 31,001
Mar 4, 10 PM $ 0.0₉182
-0.20%
$ 17.47 million $ 30,755
Mar 4, 7 PM $ 0.0₉182
-0.08%
$ 17.48 million $ 30,674