Napoleon Token V2 Historical Data

NPL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₉599
-5.72%
$ 57.5 million $ 108,415
May 16, 8 AM $ 0.0₉636
+1.14%
$ 60.99 million $ 110,734
May 16, 7 AM $ 0.0₉628
-0.62%
$ 60.3 million $ 108,887
May 16, 6 AM $ 0.0₉632
-3.95%
$ 60.66 million $ 114,524
May 16, 5 AM $ 0.0₉658
+5.01%
$ 63.16 million $ 108,603
May 16, 4 AM $ 0.0₉627
+0.13%
$ 60.19 million $ 108,538
May 16, 3 AM $ 0.0₉621
-7.78%
$ 59.63 million $ 107,563
May 16, 2 AM $ 0.0₉674
-0.05%
$ 64.64 million $ 126,216
May 16, 1 AM $ 0.0₉666
-2.81%
$ 63.92 million $ 118,470
May 16, 12 AM $ 0.0₉685
-0.61%
$ 65.78 million $ 125,411
May 15, 11 PM $ 0.0₉691
+9.39%
$ 66.31 million $ 138,719
May 15, 10 PM $ 0.0₉632
+0.13%
$ 60.61 million $ 127,711
May 15, 9 PM $ 0.0₉63
+0.00%
$ 60.41 million $ 127,679
May 15, 8 PM $ 0.0₉72
+0.00%
$ 69.13 million $ 137,921
May 15, 7 PM $ 0.0₉683
+7.05%
$ 65.53 million $ 143,263
May 15, 6 PM $ 0.0₉639
-6.20%
$ 61.27 million $ 127,332
May 15, 5 PM $ 0.0₉681
+8.72%
$ 65.33 million $ 135,776
May 15, 4 PM $ 0.0₉626
-0.29%
$ 60.09 million $ 124,736
May 15, 3 PM $ 0.0₉63
-6.54%
$ 60.44 million $ 126,897
May 15, 2 PM $ 0.0₉675
+3.35%
$ 64.73 million $ 131,744
May 15, 1 PM $ 0.0₉654
-2.17%
$ 62.71 million $ 121,771
May 15, 12 PM $ 0.0₉668
+3.12%
$ 64.1 million $ 126,493
May 15, 11 AM $ 0.0₉648
-0.59%
$ 62.19 million $ 135,665
May 15, 10 AM $ 0.0₉651
-0.41%
$ 62.5 million $ 136,285
May 15, 9 AM $ 0.0₉67
+3.37%
$ 64.27 million $ 139,511
May 15, 8 AM $ 0.0₉647
-2.77%
$ 62.13 million $ 161,526
May 15, 7 AM $ 0.0₉666
-2.01%
$ 63.9 million $ 175,989
May 15, 6 AM $ 0.0₉63
-7.34%
$ 60.49 million $ 204,030
May 15, 5 AM $ 0.0₉634
-1.71%
$ 60.88 million $ 233,400
May 15, 4 AM $ 0.0₉645
-2.86%
$ 61.94 million $ 226,966
May 15, 3 AM $ 0.0₉664
-2.95%
$ 63.7 million $ 225,836
May 15, 2 AM $ 0.0₉685
+3.15%
$ 65.73 million $ 250,507
May 15, 1 AM $ 0.0₉663
-3.05%
$ 63.66 million $ 248,916
May 15, 12 AM $ 0.0₉739
-1.60%
$ 70.87 million $ 256,031
May 14, 11 PM $ 0.0₉75
-0.13%
$ 72.01 million $ 258,915
May 14, 10 PM $ 0.0₉716
-5.41%
$ 68.68 million $ 258,714
May 14, 9 PM $ 0.0₉752
+2.62%
$ 72.19 million $ 260,153
May 14, 8 PM $ 0.0₉751
+0.99%
$ 72.1 million $ 252,483
May 14, 6 PM $ 0.0₉751
+7.58%
$ 72.08 million $ 258,673
May 14, 5 PM $ 0.0₉688
+0.00%
$ 65.99 million $ 240,157
May 14, 4 PM $ 0.0₉71
+1.92%
$ 68.1 million $ 255,401
May 14, 3 PM $ 0.0₉696
-3.92%
$ 66.81 million $ 238,128
May 14, 2 PM $ 0.0₉724
+8.04%
$ 69.52 million $ 245,966
May 14, 1 PM $ 0.0₉671
-5.91%
$ 64.36 million $ 228,771
May 14, 12 PM $ 0.0₉713
+4.52%
$ 68.39 million $ 236,643
May 14, 11 AM $ 0.0₉682
+1.97%
$ 65.43 million $ 213,919
May 14, 10 AM $ 0.0₉669
+6.81%
$ 64.15 million $ 207,670
May 14, 9 AM $ 0.0₉626
+4.61%
$ 60.06 million $ 196,080
May 14, 8 AM $ 0.0₉599
-10.81%
$ 57.5 million $ 199,337
May 14, 7 AM $ 0.0₉672
-0.66%
$ 64.46 million $ 294,908