Napoleon Token V2 Historical Data

NPL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.0₉214
+0.43%
$20.5 million $32,813
Jul 20, 12 AM $0.0₉213
+1.80%
$20.41 million $32,781
Jul 19, 11 PM $0.0₉208
+0.77%
$20 million $29,155
Jul 19, 10 PM $0.0₉207
+0.03%
$19.85 million $28,735
Jul 19, 9 PM $0.0₉207
-0.02%
$19.84 million $28,265
Jul 19, 8 PM $0.0₉207
+0.09%
$19.85 million $28,264
Jul 19, 7 PM $0.0₉207
-0.10%
$19.83 million $30,441
Jul 19, 6 PM $0.0₉207
+0.06%
$19.86 million $31,415
Jul 19, 5 PM $0.0₉207
-0.05%
$19.85 million $31,554
Jul 19, 4 PM $0.0₉207
+0.31%
$19.85 million $31,887
Jul 19, 3 PM $0.0₉206
+0.00%
$19.8 million $31,426
Jul 19, 2 PM $0.0₉206
-0.37%
$19.8 million $31,177
Jul 19, 1 PM $0.0₉207
-0.05%
$19.87 million $31,297
Jul 19, 12 PM $0.0₉207
-0.69%
$19.88 million $43,183
Jul 19, 11 AM $0.0₉209
-0.28%
$20.01 million $44,439
Jul 19, 10 AM $0.0₉209
+0.00%
$20.06 million $43,193
Jul 19, 9 AM $0.0₉209
+0.28%
$20.06 million $50,867
Jul 19, 8 AM $0.0₉208
-0.39%
$20 million $75,099
Jul 19, 7 AM $0.0₉209
-0.59%
$20.08 million $114,014
Jul 19, 6 AM $0.0₉211
-0.41%
$20.2 million $114,101
Jul 19, 5 AM $0.0₉211
+0.30%
$20.29 million $112,572
Jul 19, 4 AM $0.0₉211
+0.05%
$20.25 million $111,242
Jul 19, 3 AM $0.0₉211
-0.07%
$20.24 million $112,524
Jul 19, 2 AM $0.0₉211
+0.13%
$20.26 million $114,011
Jul 19, 1 AM $0.0₉211
+0.26%
$20.23 million $115,159
Jul 19, 12 AM $0.0₉21
+0.84%
$20.18 million $116,617
Jul 18, 11 PM $0.0₉209
+0.26%
$20.01 million $117,971
Jul 18, 10 PM $0.0₉208
+0.05%
$19.96 million $120,364
Jul 18, 9 PM $0.0₉208
+0.25%
$19.95 million $121,130
Jul 18, 8 PM $0.0₉208
+0.00%
$19.94 million $124,240
Jul 18, 7 PM $0.0₉207
+1.26%
$19.91 million $124,645
Jul 18, 6 PM $0.0₉205
-1.69%
$19.67 million $120,146
Jul 18, 5 PM $0.0₉209
+0.02%
$20.01 million $122,968
Jul 18, 4 PM $0.0₉156
-1.55%
$15 million $24,384
Jul 18, 3 PM $0.0₉156
-1.81%
$15.02 million $24,257
Jul 18, 2 PM $0.0₉161
+1.59%
$15.44 million $24,140
Jul 18, 1 PM $0.0₉157
+0.15%
$15.09 million $23,907
Jul 18, 12 PM $0.0₉157
+2.32%
$15.09 million $24,445
Jul 18, 11 AM $0.0₉157
+1.88%
$15.03 million $21,428
Jul 18, 10 AM $0.0₉153
+0.24%
$14.73 million $21,249
Jul 18, 9 AM $0.0₉153
+1.27%
$14.71 million $21,310
Jul 18, 8 AM $0.0₉151
+2.42%
$14.53 million $14,247
Jul 18, 7 AM $0.0₉148
+0.16%
$14.18 million $47,172
Jul 18, 6 AM $0.0₉148
+0.31%
$14.16 million $46,303
Jul 18, 5 AM $0.0₉147
+0.04%
$14.12 million $46,188
Jul 18, 4 AM $0.0₉147
-0.34%
$14.11 million $46,902
Jul 18, 3 AM $0.0₉148
-0.27%
$14.16 million $47,212
Jul 18, 2 AM $0.0₉148
+0.41%
$14.19 million $48,288
Jul 18, 1 AM $0.0₉147
-0.68%
$14.13 million $48,352
Jul 18, 12 AM $0.0₉148
+1.25%
$14.23 million $48,484