Napoleon Token V2 Historical Data

NPL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.0₉147
-0.68%
$14.13 million $48,352
Jul 18, 12 AM $0.0₉148
+1.25%
$14.23 million $48,484
Jul 17, 11 PM $0.0₉146
-0.60%
$14.05 million $47,390
Jul 17, 10 PM $0.0₉147
-0.16%
$14.13 million $47,260
Jul 17, 9 PM $0.0₉148
-0.85%
$14.16 million $47,169
Jul 17, 8 PM $0.0₉149
+0.01%
$14.28 million $42,472
Jul 17, 7 PM $0.0₉149
+0.03%
$14.28 million $42,491
Jul 17, 6 PM $0.0₉149
-0.07%
$14.27 million $42,734
Jul 17, 5 PM $0.0₉149
-0.39%
$14.28 million $43,594
Jul 17, 4 PM $0.0₉149
-4.23%
$14.32 million $43,549
Jul 17, 3 PM $0.0₉158
+0.35%
$15.12 million $40,341
Jul 17, 2 PM $0.0₉157
+17.13%
$15.06 million $43,305
Jul 17, 1 PM $0.0₉127
-6.19%
$12.15 million $16,727
Jul 17, 12 PM $0.0₉148
+9.84%
$14.17 million $37,244
Jul 17, 11 AM $0.0₉134
+9.10%
$12.89 million $16,061
Jul 17, 10 AM $0.0₉123
-0.10%
$11.82 million $10,516
Jul 17, 9 AM $0.0₉123
-0.05%
$11.83 million $9,705
Jul 17, 8 AM $0.0₉123
+0.12%
$11.83 million $11,648
Jul 17, 7 AM $0.0₉123
+0.02%
$11.82 million $10,939
Jul 17, 6 AM $0.0₉123
-0.07%
$11.79 million $10,486
Jul 17, 5 AM $0.0₉123
+0.07%
$11.81 million $11,558
Jul 17, 4 AM $0.0₉123
+0.47%
$11.82 million $11,352
Jul 17, 3 AM $0.0₉123
+0.60%
$11.77 million $11,244
Jul 17, 2 AM $0.0₉122
-0.05%
$11.68 million $12,467
Jul 17, 1 AM $0.0₉122
+0.56%
$11.71 million $12,953
Jul 17, 12 AM $0.0₉121
+0.00%
$11.64 million $15,020
Jul 16, 11 PM $0.0₉121
+0.04%
$11.64 million $14,557
Jul 16, 10 PM $0.0₉121
-0.02%
$11.63 million $14,327
Jul 16, 9 PM $0.0₉121
-0.20%
$11.64 million $15,059
Jul 16, 8 PM $0.0₉122
+0.00%
$11.68 million $15,791
Jul 16, 7 PM $0.0₉121
-0.02%
$11.66 million $15,790
Jul 16, 6 PM $0.0₉121
+0.20%
$11.63 million $16,384
Jul 16, 5 PM $0.0₉121
-0.21%
$11.59 million $15,608
Jul 16, 4 PM $0.0₉121
-0.09%
$11.6 million $15,566
Jul 16, 3 PM $0.0₉121
+0.01%
$11.6 million $15,041
Jul 16, 2 PM $0.0₉121
+0.16%
$11.6 million $14,662
Jul 16, 1 PM $0.0₉121
-0.07%
$11.58 million $14,453
Jul 16, 12 PM $0.0₉121
+0.07%
$11.59 million $15,110
Jul 16, 11 AM $0.0₉121
+0.76%
$11.57 million $17,283
Jul 16, 10 AM $0.0₉12
-0.06%
$11.48 million $17,627
Jul 16, 9 AM $0.0₉12
-0.38%
$11.49 million $17,236
Jul 16, 8 AM $0.0₉12
-2.51%
$11.54 million $21,546
Jul 16, 7 AM $0.0₉123
-6.66%
$11.81 million $23,580
Jul 16, 6 AM $0.0₉128
-19.10%
$12.33 million $37,886
Jul 16, 5 AM $0.0₉159
+0.23%
$15.22 million $61,471
Jul 16, 4 AM $0.0₉158
-0.09%
$15.18 million $86,458
Jul 16, 3 AM $0.0₉158
-1.35%
$15.15 million $88,810
Jul 16, 2 AM $0.0₉16
-1.78%
$15.36 million $102,258
Jul 16, 1 AM $0.0₉163
+1.26%
$15.63 million $103,042
Jul 16, 12 AM $0.0₉161
+1.10%
$15.44 million $102,734