Napoleon Token V2 Historical Data

NPL Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₉672
-0.66%
$ 64.46 million $ 294,908
May 14, 6 AM $ 0.0₉676
+9.34%
$ 64.86 million $ 273,466
May 14, 5 AM $ 0.0₉618
-5.39%
$ 59.32 million $ 293,697
May 14, 4 AM $ 0.0₉653
+4.46%
$ 62.69 million $ 389,995
May 14, 3 AM $ 0.0₉624
-9.96%
$ 59.85 million $ 493,313
May 14, 2 AM $ 0.0₉693
+7.89%
$ 66.48 million $ 521,690
May 14, 1 AM $ 0.0₉664
+2.80%
$ 63.68 million $ 482,390
May 14, 12 AM $ 0.0₉646
-6.61%
$ 62.02 million $ 485,970
May 13, 11 PM $ 0.0₉692
+0.14%
$ 66.41 million $ 536,688
May 13, 10 PM $ 0.0₉662
-4.21%
$ 63.51 million $ 537,790
May 13, 9 PM $ 0.0₉691
+13.89%
$ 66.31 million $ 526,966
May 13, 7 PM $ 0.0₉637
+0.00%
$ 61.14 million $ 497,331
May 13, 6 PM $ 0.0₉637
+0.00%
$ 61.14 million $ 497,233
May 13, 5 PM $ 0.0₉659
+1.52%
$ 63.24 million $ 496,936
May 13, 4 PM $ 0.0₉65
-1.45%
$ 62.34 million $ 509,546
May 13, 3 PM $ 0.0₉638
-0.97%
$ 61.18 million $ 520,573
May 13, 2 PM $ 0.0₉644
+8.66%
$ 61.78 million $ 508,587
May 13, 1 PM $ 0.0₉593
+1.24%
$ 56.86 million $ 469,762
May 13, 12 PM $ 0.0₉585
-3.51%
$ 56.17 million $ 472,042
May 13, 11 AM $ 0.0₉607
-5.67%
$ 58.22 million $ 512,096
May 13, 10 AM $ 0.0₉643
-8.79%
$ 61.74 million $ 624,855
May 13, 9 AM $ 0.0₉704
+15.21%
$ 67.56 million $ 791,267
May 13, 8 AM $ 0.0₉612
-1.81%
$ 58.76 million $ 722,887
May 13, 7 AM $ 0.0₉623
-5.87%
$ 59.8 million $ 583,729
May 13, 6 AM $ 0.0₉662
+0.64%
$ 63.52 million $ 623,610
May 13, 5 AM $ 0.0₉658
+21.54%
$ 63.12 million $ 672,859
May 13, 4 AM $ 0.0₉551
-6.72%
$ 52.87 million $ 560,800
May 13, 3 AM $ 0.0₉591
+4.31%
$ 56.74 million $ 317,681
May 13, 2 AM $ 0.0₉567
-5.20%
$ 54.39 million $ 302,909
May 13, 1 AM $ 0.0₉596
-0.63%
$ 57.16 million $ 307,723
May 13, 12 AM $ 0.0₉631
+7.06%
$ 60.51 million $ 285,647
May 12, 11 PM $ 0.0₉598
+3.52%
$ 57.41 million $ 299,589
May 12, 10 PM $ 0.0₉578
-2.23%
$ 55.46 million $ 293,242
May 12, 9 PM $ 0.0₉591
-0.23%
$ 56.73 million $ 299,028
May 12, 6 PM $ 0.0₉584
-5.27%
$ 56.04 million $ 294,921
May 12, 5 PM $ 0.0₉616
+7.01%
$ 59.15 million $ 309,217
May 12, 4 PM $ 0.0₉584
-1.50%
$ 56.06 million $ 285,418
May 12, 3 PM $ 0.0₉592
+1.88%
$ 56.84 million $ 288,469
May 12, 2 PM $ 0.0₉581
-10.04%
$ 55.79 million $ 277,466
May 12, 1 PM $ 0.0₉646
+5.67%
$ 62.01 million $ 307,224
May 12, 12 PM $ 0.0₉612
-9.52%
$ 58.69 million $ 283,699
May 12, 11 AM $ 0.0₉676
+23.21%
$ 64.86 million $ 334,222
May 12, 10 AM $ 0.0₉553
-11.17%
$ 53.04 million $ 174,576
May 12, 9 AM $ 0.0₉642
-4.42%
$ 61.59 million $ 127,866
May 12, 8 AM $ 0.0₉671
+3.31%
$ 64.44 million $ 71,050
May 12, 7 AM $ 0.0₉646
+12.33%
$ 61.97 million $ 106,943
May 12, 6 AM $ 0.0₉587
-8.95%
$ 56.3 million $ 90,656
May 12, 5 AM $ 0.0₉644
+17.03%
$ 61.83 million $ 110,387
May 12, 4 AM $ 0.0₉551
+1.08%
$ 52.84 million $ 95,024
May 12, 3 AM $ 0.0₉54
-6.68%
$ 51.78 million $ 104,645