Napoleon Token V2 Historical Data

NPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₉182
-0.20%
$ 17.47 million $ 30,755
Mar 4, 7 PM $ 0.0₉182
-0.08%
$ 17.48 million $ 30,674
Mar 4, 4 PM $ 0.0₉182
-0.03%
$ -- $ 30,638
Mar 4, 12 PM $ 0.0₉186
+8.73%
$ 17.81 million $ 26,864
Mar 4, 9 AM $ 0.0₉159
+0.00%
$ 15.22 million $ 11,641
Mar 4, 8 AM $ 0.0₉159
+0.19%
$ 15.26 million $ 10,905
Mar 4, 7 AM $ 0.0₉16
+0.02%
$ 15.35 million $ 10,256
Mar 4, 6 AM $ 0.0₉16
-0.59%
$ 15.35 million $ 10,193
Mar 4, 5 AM $ 0.0₉16
+5.03%
$ 15.35 million $ 7,200
Mar 4, 4 AM $ 0.0₉152
-0.76%
$ 14.62 million $ 2,516
Mar 4, 3 AM $ 0.0₉153
-0.74%
$ 14.7 million $ 1,891
Mar 4, 2 AM $ 0.0₉154
-0.15%
$ 14.81 million $ 17,856
Mar 4, 1 AM $ 0.0₉154
-1.31%
$ 14.82 million $ 17,856
Mar 3, 10 PM $ 0.0₉156
+0.00%
$ 15.02 million $ 16,713
Mar 3, 5 PM $ 0.0₉157
+0.00%
$ 15.05 million $ 16,429
Mar 3, 4 PM $ 0.0₉157
+0.00%
$ 15.07 million $ 16,374
Mar 3, 3 PM $ 0.0₉157
+1.86%
$ 15.08 million $ 16,395
Mar 3, 2 PM $ 0.0₉155
+0.31%
$ 14.84 million $ 14,750
Mar 3, 1 PM $ 0.0₉154
+1.12%
$ 14.8 million $ 14,507
Mar 3, 12 PM $ 0.0₉153
+0.89%
$ 14.64 million $ 13,402
Mar 3, 11 AM $ 0.0₉151
+0.84%
$ 14.51 million $ 12,562
Mar 3, 10 AM $ 0.0₉15
-0.03%
$ 14.39 million $ 11,328
Mar 3, 9 AM $ 0.0₉15
-0.83%
$ 14.36 million $ 11,007
Mar 3, 8 AM $ 0.0₉151
+0.11%
$ 14.47 million $ 10,308
Mar 3, 7 AM $ 0.0₉15
-0.13%
$ 14.44 million $ 10,171
Mar 3, 6 AM $ 0.0₉151
+0.21%
$ 14.46 million $ 10,063
Mar 3, 5 AM $ 0.0₉15
+0.99%
$ 14.43 million $ 9,818
Mar 3, 4 AM $ 0.0₉149
+1.29%
$ 14.29 million $ 8,982
Mar 3, 3 AM $ 0.0₉147
-0.82%
$ 14.11 million $ 7,164
Mar 3, 2 AM $ 0.0₉147
+1.30%
$ 14.14 million $ 15,703
Mar 3, 1 AM $ 0.0₉145
-0.24%
$ 13.96 million $ 15,172
Mar 3, 12 AM $ 0.0₉146
-0.46%
$ 13.96 million $ 14,668
Mar 2, 11 PM $ 0.0₉146
+1.31%
$ 14.03 million $ 14,468
Mar 2, 10 PM $ 0.0₉144
+0.00%
$ 13.85 million $ 13,385
Mar 2, 6 PM $ 0.0₉144
-0.04%
$ 13.85 million $ 13,362
Mar 2, 4 PM $ 0.0₉144
+0.00%
$ 13.83 million $ 13,182
Mar 2, 3 PM $ 0.0₉144
-0.19%
$ 13.78 million $ 13,096
Mar 2, 2 PM $ 0.0₉143
-0.21%
$ 13.74 million $ 12,791
Mar 2, 1 PM $ 0.0₉143
+2.56%
$ 13.77 million $ 12,698
Mar 2, 12 PM $ 0.0₉14
-0.01%
$ 13.43 million $ 10,569
Mar 2, 11 AM $ 0.0₉14
+1.89%
$ 13.44 million $ 10,563
Mar 2, 10 AM $ 0.0₉137
+3.01%
$ 13.11 million $ 8,074
Mar 2, 9 AM $ 0.0₉132
+0.56%
$ 12.64 million $ 5,467
Mar 2, 8 AM $ 0.0₉131
+1.23%
$ 12.59 million $ 5,003
Mar 2, 7 AM $ 0.0₉129
+3.96%
$ 12.39 million $ 3,676
Mar 2, 6 AM $ 0.0₉124
+0.00%
$ 11.91 million $ 570
Mar 2, 5 AM $ 0.0₉124
-0.01%
$ 11.91 million $ 564
Mar 2, 4 AM $ 0.0₉124
-0.03%
$ 11.91 million $ 561
Mar 2, 3 AM $ 0.0₉125
+0.00%
$ 11.97 million $ 10,216
Mar 2, 1 AM $ 0.0₉125
-0.36%
$ 11.97 million $ 10,222