Napoleon Token V2 Historical Data

NPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₉125
+0.00%
$ 11.97 million $ 10,216
Mar 2, 1 AM $ 0.0₉125
-0.36%
$ 11.97 million $ 10,222
Mar 2, 12 AM $ 0.0₉125
+0.00%
$ 12.02 million $ 9,912
Mar 1, 6 PM $ 0.0₉125
+0.00%
$ 12.01 million $ 9,900
Mar 1, 4 PM $ 0.0₉125
-0.01%
$ 12 million $ 9,870
Mar 1, 3 PM $ 0.0₉125
+0.00%
$ 12.02 million $ 9,875
Mar 1, 2 PM $ 0.0₉125
+0.12%
$ 12 million $ 9,787
Mar 1, 1 PM $ 0.0₉125
+0.00%
$ 11.97 million $ 9,610
Mar 1, 11 AM $ 0.0₉124
-0.62%
$ 11.91 million $ 9,240
Mar 1, 10 AM $ 0.0₉126
+0.00%
$ 12.09 million $ 8,078
Mar 1, 9 AM $ 0.0₉126
-0.79%
$ 12.07 million $ 7,938
Mar 1, 7 AM $ 0.0₉129
+1.07%
$ 12.39 million $ 5,777
Mar 1, 6 AM $ 0.0₉128
-0.02%
$ 12.26 million $ 4,926
Mar 1, 5 AM $ 0.0₉128
+0.15%
$ 12.26 million $ 4,925
Mar 1, 4 AM $ 0.0₉127
+3.26%
$ 12.17 million $ 3,076
Mar 1, 3 AM $ 0.0₉123
+0.08%
$ 11.79 million $ 470
Mar 1, 2 AM $ 0.0₉123
+0.42%
$ 11.76 million $ 32,317
Feb 28, 11 PM $ 0.0₉122
+0.00%
$ 11.72 million $ 31,878
Feb 28, 6 PM $ 0.0₉122
+0.00%
$ 11.72 million $ 31,887
Feb 28, 4 PM $ 0.0₉123
+0.71%
$ 11.77 million $ 31,567
Feb 28, 3 PM $ 0.0₉122
-0.20%
$ 11.7 million $ 31,048
Feb 28, 2 PM $ 0.0₉121
+3.62%
$ 11.65 million $ 29,445
Feb 28, 12 PM $ 0.0₉117
+0.00%
$ 11.18 million $ 26,332
Feb 28, 11 AM $ 0.0₉117
-0.01%
$ 11.18 million $ 26,332
Feb 28, 10 AM $ 0.0₉116
-0.09%
$ 11.18 million $ 26,277
Feb 28, 9 AM $ 0.0₉117
-1.14%
$ 11.19 million $ 26,276
Feb 28, 8 AM $ 0.0₉118
+0.00%
$ 11.31 million $ 25,109
Feb 27, 7 PM $ 0.0₉113
+0.17%
$ 10.84 million $ 17,138
Feb 27, 6 PM $ 0.0₉113
+0.00%
$ 10.83 million $ 17,090
Feb 27, 5 PM $ 0.0₉113
+0.03%
$ 10.84 million $ 17,090
Feb 27, 4 PM $ 0.0₉113
+0.07%
$ 10.81 million $ 16,897
Feb 27, 3 PM $ 0.0₉112
-0.11%
$ 10.78 million $ 16,651
Feb 27, 2 PM $ 0.0₉112
-1.66%
$ 10.79 million $ 16,663
Feb 27, 1 PM $ 0.0₉114
-0.61%
$ 10.97 million $ 15,098
Feb 27, 12 PM $ 0.0₉115
-0.03%
$ 11.03 million $ 14,805
Feb 27, 11 AM $ 0.0₉115
+0.89%
$ 11.06 million $ 14,576
Feb 27, 4 AM $ 0.0₉114
+0.00%
$ 10.9 million $ 8,346
Feb 26, 10 AM $ 0.0₉113
+3.63%
$ 10.81 million $ 5,821
Feb 26, 8 AM $ 0.0₉109
+0.28%
$ 10.41 million $ 2,181
Feb 26, 6 AM $ 0.0₉108
-0.01%
$ 10.35 million $ 1,203
Feb 26, 3 AM $ 0.0₉108
+0.00%
$ 10.37 million $ 1,034
Feb 26, 1 AM $ 0.0₉107
-0.07%
$ 10.25 million $ 187
Feb 25, 6 PM $ 0.0₉107
+0.00%
$ 10.24 million $ 117
Feb 25, 12 PM $ 0.0₉107
-0.04%
$ 10.24 million $ 5,101
Feb 25, 11 AM $ 0.0₉107
+0.22%
$ 10.23 million $ 4,667
Feb 25, 8 AM $ 0.0₉107
-0.16%
$ 10.3 million $ 3,130
Feb 25, 7 AM $ 0.0₉108
+0.01%
$ 10.32 million $ 3,054
Feb 25, 4 AM $ 0.0₉104
+0.78%
$ 10 million $ 46
Feb 25, 2 AM $ 0.0₉106
+0.00%
$ 10.22 million $ 26,925
Feb 25, 1 AM $ 0.0₉107
+0.00%
$ 10.29 million $ 27,587