Napoleon Token V2 Historical Data

NPL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₉551
+1.08%
$ 52.84 million $ 95,024
May 12, 3 AM $ 0.0₉54
-6.68%
$ 51.78 million $ 104,645
May 12, 2 AM $ 0.0₉579
+0.92%
$ 55.61 million $ 115,740
May 12, 1 AM $ 0.0₉574
-0.10%
$ 55.1 million $ 114,821
May 12, 12 AM $ 0.0₉575
-3.58%
$ 55.16 million $ 115,113
May 11, 11 PM $ 0.0₉596
-1.03%
$ 57.22 million $ 121,751
May 11, 10 PM $ 0.0₉608
-1.34%
$ 58.3 million $ 124,144
May 11, 9 PM $ 0.0₉615
+0.36%
$ 58.97 million $ 126,543
May 11, 7 PM $ 0.0₉613
+0.00%
$ 58.81 million $ 126,379
May 11, 6 PM $ 0.0₉61
+0.00%
$ 58.58 million $ 127,196
May 11, 5 PM $ 0.0₉611
-0.86%
$ 58.62 million $ 127,988
May 11, 4 PM $ 0.0₉617
+0.10%
$ 59.19 million $ 128,297
May 11, 3 PM $ 0.0₉616
-0.10%
$ 59.13 million $ 128,283
May 11, 2 PM $ 0.0₉617
+1.22%
$ 59.22 million $ 128,728
May 11, 1 PM $ 0.0₉61
+0.00%
$ 58.54 million $ 125,321
May 11, 12 PM $ 0.0₉61
+1.14%
$ 58.52 million $ 124,185
May 11, 11 AM $ 0.0₉603
+2.86%
$ 57.83 million $ 119,623
May 11, 10 AM $ 0.0₉586
-2.15%
$ 56.23 million $ 114,776
May 11, 9 AM $ 0.0₉606
+3.34%
$ 58.19 million $ 114,334
May 11, 8 AM $ 0.0₉58
-1.34%
$ 55.62 million $ 105,265
May 11, 7 AM $ 0.0₉588
-1.17%
$ 56.38 million $ 57,244
May 11, 6 AM $ 0.0₉592
-5.34%
$ 56.82 million $ 53,253
May 11, 5 AM $ 0.0₉626
+1.55%
$ 60.03 million $ 49,855
May 11, 4 AM $ 0.0₉616
+5.57%
$ 59.12 million $ 49,641
May 11, 3 AM $ 0.0₉584
+6.90%
$ 55.99 million $ 39,172
May 11, 2 AM $ 0.0₉546
-7.26%
$ 52.37 million $ 35,226
May 11, 1 AM $ 0.0₉589
+3.47%
$ 56.47 million $ 37,854
May 11, 12 AM $ 0.0₉569
-2.49%
$ 54.58 million $ 35,927
May 10, 11 PM $ 0.0₉584
-0.74%
$ 56.02 million $ 32,686
May 10, 10 PM $ 0.0₉589
-3.67%
$ 56.5 million $ 30,753
May 10, 7 PM $ 0.0₉694
+0.00%
$ 66.64 million $ 36,352
May 10, 6 PM $ 0.0₉694
+0.44%
$ 66.61 million $ 35,830
May 10, 5 PM $ 0.0₉691
+2.99%
$ 66.31 million $ 34,114
May 10, 4 PM $ 0.0₉671
+0.43%
$ 64.37 million $ 31,998
May 10, 3 PM $ 0.0₉668
+13.61%
$ 64.08 million $ 31,581
May 10, 2 PM $ 0.0₉684
+15.91%
$ 65.59 million $ 30,524
May 10, 1 PM $ 0.0₉692
+10.99%
$ 66.43 million $ 29,832
May 10, 12 PM $ 0.0₉624
-2.82%
$ 59.86 million $ 27,037
May 10, 11 AM $ 0.0₉642
-1.44%
$ 61.6 million $ 28,891
May 10, 10 AM $ 0.0₉651
-10.15%
$ 62.5 million $ 29,530
May 10, 9 AM $ 0.0₉725
-2.75%
$ 69.56 million $ 34,667
May 10, 8 AM $ 0.0₉745
+1.90%
$ 71.53 million $ 35,860
May 10, 7 AM $ 0.0₉744
+1.56%
$ 71.43 million $ 54,580
May 10, 6 AM $ 0.0₉733
-0.46%
$ 70.34 million $ 54,158
May 10, 5 AM $ 0.0₉736
+6.26%
$ 70.66 million $ 51,590
May 10, 4 AM $ 0.0₉693
-7.95%
$ 66.47 million $ 47,291
May 10, 3 AM $ 0.0₉753
+15.64%
$ 72.22 million $ 50,654
May 10, 2 AM $ 0.0₉65
+1.90%
$ 62.41 million $ 46,063
May 10, 1 AM $ 0.0₉638
-0.45%
$ 61.25 million $ 47,794
May 10, 12 AM $ 0.0₉641
-9.41%
$ 61.51 million $ 50,861