Napoleon Token V2 Historical Data

NPL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0₉161
+1.10%
$15.44 million $102,734
Jul 15, 11 PM $0.0₉159
+0.37%
$15.27 million $96,135
Jul 15, 10 PM $0.0₉158
+0.14%
$15.2 million $85,919
Jul 15, 9 PM $0.0₉158
-0.01%
$15.18 million $86,223
Jul 15, 8 PM $0.0₉158
+0.01%
$15.18 million $78,555
Jul 15, 7 PM $0.0₉158
+0.02%
$15.18 million $58,642
Jul 15, 6 PM $0.0₉158
+0.01%
$15.17 million $72,467
Jul 15, 5 PM $0.0₉158
-0.09%
$15.17 million $89,892
Jul 15, 4 PM $0.0₉158
-0.80%
$15.19 million $97,489
Jul 15, 3 PM $0.0₉157
-0.04%
$15.11 million $102,891
Jul 15, 2 PM $0.0₉157
+0.54%
$15.11 million $107,085
Jul 15, 1 PM $0.0₉157
-0.81%
$15.03 million $110,725
Jul 15, 12 PM $0.0₉158
+0.96%
$15.15 million $112,356
Jul 15, 11 AM $0.0₉157
-0.56%
$15.02 million $116,529
Jul 15, 10 AM $0.0₉157
-0.60%
$15.11 million $111,074
Jul 15, 9 AM $0.0₉158
+0.01%
$15.19 million $110,386
Jul 15, 8 AM $0.0₉158
-1.14%
$15.16 million $108,370
Jul 15, 7 AM $0.0₉16
-1.36%
$15.36 million $110,670
Jul 15, 6 AM $0.0₉162
-0.10%
$15.57 million $104,730
Jul 15, 5 AM $0.0₉162
-1.37%
$15.58 million $105,310
Jul 15, 4 AM $0.0₉165
-2.07%
$15.79 million $102,093
Jul 15, 3 AM $0.0₉168
-4.89%
$16.12 million $103,530
Jul 15, 2 AM $0.0₉177
-0.40%
$16.95 million $95,905
Jul 15, 1 AM $0.0₉177
+2.26%
$17.02 million $95,599
Jul 15, 12 AM $0.0₉173
-1.86%
$16.63 million $95,680
Jul 14, 11 PM $0.0₉177
+1.27%
$16.94 million $127,857
Jul 14, 10 PM $0.0₉174
-1.29%
$16.73 million $128,309
Jul 14, 9 PM $0.0₉179
-0.02%
$17.19 million $131,104
Jul 14, 8 PM $0.0₉179
+2.44%
$17.19 million $130,540
Jul 14, 7 PM $0.0₉176
-0.18%
$16.86 million $128,190
Jul 14, 6 PM $0.0₉177
+0.61%
$16.98 million $126,839
Jul 14, 5 PM $0.0₉176
-0.10%
$16.88 million $125,554
Jul 14, 4 PM $0.0₉176
+0.34%
$16.9 million $125,505
Jul 14, 3 PM $0.0₉176
-0.14%
$16.85 million $118,218
Jul 14, 2 PM $0.0₉176
-2.89%
$16.87 million $79,050
Jul 14, 1 PM $0.0₉181
+3.02%
$17.37 million $123,912
Jul 14, 12 PM $0.0₉176
-0.87%
$16.86 million $127,288
Jul 14, 11 AM $0.0₉177
+1.98%
$17 million $126,289
Jul 14, 10 AM $0.0₉174
+0.33%
$16.66 million $127,325
Jul 14, 9 AM $0.0₉173
-1.24%
$16.61 million $127,325
Jul 14, 8 AM $0.0₉175
+1.14%
$16.82 million $129,552
Jul 14, 7 AM $0.0₉173
+10.10%
$16.63 million $119,875
Jul 14, 6 AM $0.0₉157
-9.99%
$15.11 million $73,173
Jul 14, 5 AM $0.0₉175
-2.79%
$16.81 million $129,369
Jul 14, 4 AM $0.0₉18
-1.14%
$17.29 million $137,897
Jul 14, 3 AM $0.0₉182
-1.81%
$17.49 million $139,051
Jul 14, 2 AM $0.0₉186
-0.81%
$17.8 million $143,214
Jul 14, 1 AM $0.0₉187
+0.29%
$17.95 million $146,283
Jul 14, 12 AM $0.0₉187
+0.14%
$17.9 million $121,681
Jul 13, 11 PM $0.0₉186
+0.39%
$17.88 million $133,228