Napoleon Token V2 Historical Data

NPL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₉107
+0.00%
$ 10.29 million $ 27,587
Feb 24, 4 PM $ 0.0₉102
+0.00%
$ 9.83 million $ 25,137
Feb 24, 3 PM $ 0.0₉102
+0.00%
$ 9.83 million $ 25,231
Feb 24, 12 PM $ 0.0₉105
-3.80%
$ 10.08 million $ 25,187
Feb 24, 11 AM $ 0.0₉109
+0.00%
$ 10.47 million $ 20,600
Feb 24, 10 AM $ 0.0₉109
+0.00%
$ 10.47 million $ 20,170
Feb 24, 9 AM $ 0.0₉11
+0.00%
$ 10.54 million $ 20,216
Feb 24, 8 AM $ 0.0₉11
+8.00%
$ 10.55 million $ 20,125
Feb 24, 7 AM $ 0.0₉101
+1.23%
$ 9.65 million $ 11,396
Feb 24, 6 AM $ 0.0₁₀994
+0.00%
$ 9.54 million $ 11,345
Feb 24, 4 AM $ 0.0₁₀987
+0.00%
$ 9.47 million $ 10,905
Feb 24, 2 AM $ 0.0₁₀993
-0.09%
$ 9.53 million $ 10,410
Feb 24, 1 AM $ 0.0₁₀999
+0.00%
$ 9.59 million $ 10,307
Feb 23, 4 PM $ 0.0₁₀993
+0.00%
$ 9.53 million $ 9,440
Feb 23, 11 AM $ 0.0₁₀995
+0.09%
$ 9.55 million $ 9,202
Feb 23, 8 AM $ 0.0₁₀997
-0.61%
$ 9.57 million $ 9,038
Feb 23, 7 AM $ 0.0₉1
+8.25%
$ 9.63 million $ 7,483
Feb 23, 3 AM $ 0.0₁₀907
+0.01%
$ 8.71 million $ 423
Feb 23, 2 AM $ 0.0₁₀909
+0.71%
$ 8.72 million $ 2,250
Feb 23, 1 AM $ 0.0₁₀909
+0.00%
$ 8.72 million $ 2,228
Feb 23, 12 AM $ 0.0₁₀91
-0.03%
$ 8.73 million $ 2,052
Feb 22, 11 PM $ 0.0₁₀91
+1.47%
$ 8.73 million $ 2,033
Feb 22, 10 PM $ 0.0₁₀899
+0.00%
$ 8.63 million $ 809
Feb 22, 3 PM $ 0.0₁₀9
+0.00%
$ 8.64 million $ 754
Feb 22, 2 PM $ 0.0₁₀911
+0.22%
$ 8.72 million $ 77
Feb 22, 1 PM $ 0.0₁₀91
-0.04%
$ 8.73 million $ 70
Feb 22, 4 AM $ 0.0₁₀931
+0.00%
$ 8.94 million $ 288
Feb 22, 12 AM $ 0.0₁₀934
+0.19%
$ 8.96 million $ 410
Feb 21, 10 PM $ 0.0₁₀935
+0.00%
$ 8.97 million $ 348
Feb 21, 9 PM $ 0.0₁₀934
-0.35%
$ 8.96 million $ 322
Feb 21, 3 PM $ 0.0₁₀939
+0.00%
$ 9.01 million $ 121
Feb 21, 9 AM $ 0.0₁₀932
-0.40%
$ 8.95 million $ 2,866
Feb 21, 8 AM $ 0.0₁₀936
-0.61%
$ 8.98 million $ 2,863
Feb 21, 7 AM $ 0.0₁₀941
-0.01%
$ 9.03 million $ 2,550
Feb 21, 5 AM $ 0.0₁₀97
+0.00%
$ 9.31 million $ 482
Feb 21, 3 AM $ 0.0₁₀971
+0.00%
$ 9.31 million $ 467
Feb 21, 2 AM $ 0.0₁₀969
+0.00%
$ 9.3 million $ 3,224
Feb 21, 1 AM $ 0.0₁₀972
-0.37%
$ 9.32 million $ 3,060
Feb 21, 12 AM $ 0.0₁₀981
+0.36%
$ 9.42 million $ 2,992
Feb 20, 11 PM $ 0.0₁₀977
-0.22%
$ 9.37 million $ 2,719
Feb 20, 10 PM $ 0.0₁₀978
+0.00%
$ 9.39 million $ 2,672
Feb 20, 9 PM $ 0.0₁₀976
+0.00%
$ 9.37 million $ 2,662
Feb 20, 5 PM $ 0.0₁₀981
+0.00%
$ 9.41 million $ 2,348
Feb 20, 2 PM $ 0.0₁₀986
+0.00%
$ 9.46 million $ 2,335
Feb 20, 1 PM $ 0.0₁₀986
+0.00%
$ 9.46 million $ 2,060
Feb 20, 12 PM $ 0.0₁₀986
-0.10%
$ 9.47 million $ 2,054
Feb 20, 11 AM $ 0.0₁₀988
+0.27%
$ 9.48 million $ 2,046
Feb 20, 10 AM $ 0.0₁₀987
+0.27%
$ 9.47 million $ 2,012
Feb 20, 9 AM $ 0.0₁₀988
+0.00%
$ 9.48 million $ 1,852
Feb 20, 8 AM $ 0.0₁₀984
+0.08%
$ 9.44 million $ 1,598