Napoleon Token V2 Historical Data

NPL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0₉186
+0.39%
$17.88 million $133,228
Jul 13, 10 PM $0.0₉186
-0.56%
$17.81 million $142,310
Jul 13, 9 PM $0.0₉187
-0.10%
$17.91 million $143,217
Jul 13, 8 PM $0.0₉187
-0.14%
$17.92 million $143,372
Jul 13, 7 PM $0.0₉187
+0.18%
$17.95 million $143,228
Jul 13, 6 PM $0.0₉187
-0.29%
$17.93 million $143,573
Jul 13, 5 PM $0.0₉187
+0.47%
$17.96 million $143,949
Jul 13, 4 PM $0.0₉186
-1.82%
$17.87 million $144,086
Jul 13, 3 PM $0.0₉187
+0.87%
$17.94 million $144,128
Jul 13, 2 PM $0.0₉185
-0.91%
$17.79 million $136,683
Jul 13, 1 PM $0.0₉187
+2.64%
$17.94 million $137,753
Jul 13, 12 PM $0.0₉182
-1.47%
$17.48 million $131,399
Jul 13, 11 AM $0.0₉185
+0.65%
$17.74 million $141,552
Jul 13, 10 AM $0.0₉184
-0.16%
$17.63 million $140,115
Jul 13, 9 AM $0.0₉184
-0.12%
$17.65 million $142,278
Jul 13, 8 AM $0.0₉184
-0.51%
$17.67 million $143,031
Jul 13, 7 AM $0.0₉185
-0.23%
$17.76 million $141,773
Jul 13, 6 AM $0.0₉187
-0.88%
$17.99 million $145,353
Jul 13, 5 AM $0.0₉189
-0.27%
$18.17 million $139,732
Jul 13, 4 AM $0.0₉19
-0.32%
$18.27 million $133,329
Jul 13, 3 AM $0.0₉191
-2.15%
$18.34 million $130,082
Jul 13, 2 AM $0.0₉195
-0.65%
$18.74 million $131,443
Jul 13, 1 AM $0.0₉197
+0.40%
$18.86 million $129,306
Jul 13, 12 AM $0.0₉196
-0.66%
$18.79 million $123,200
Jul 12, 11 PM $0.0₉197
-1.01%
$18.92 million $113,301
Jul 12, 10 PM $0.0₉199
-0.53%
$19.12 million $99,693
Jul 12, 9 PM $0.0₉2
-1.94%
$19.24 million $100,696
Jul 12, 8 PM $0.0₉204
+1.64%
$19.62 million $102,510
Jul 12, 7 PM $0.0₉198
+0.00%
$19.01 million $107,771
Jul 12, 6 PM $0.0₉199
-1.03%
$19.12 million $107,631
Jul 12, 5 PM $0.0₉285
-0.58%
$27.33 million $83,417
Jul 12, 4 PM $0.0₉287
+30.93%
$27.56 million $77,679
Jul 12, 3 PM $0.0₉259
-7.48%
$24.86 million $79,203
Jul 12, 2 PM $0.0₉28
-9.36%
$26.88 million $78,058
Jul 12, 1 PM $0.0₉309
+1.41%
$29.62 million $86,960
Jul 12, 12 PM $0.0₉304
+9.43%
$29.22 million $119,300
Jul 12, 11 AM $0.0₉281
-1.01%
$26.97 million $96,745
Jul 12, 10 AM $0.0₉284
-20.11%
$27.29 million $98,326
Jul 12, 9 AM $0.0₉356
-14.30%
$34.18 million $125,811
Jul 12, 8 AM $0.0₉335
+63.73%
$32.18 million $177,813
Jul 12, 7 AM $0.0₉205
-0.33%
$19.65 million $125,651
Jul 12, 6 AM $0.0₉206
+1.24%
$19.72 million $116,774
Jul 12, 5 AM $0.0₉203
-3.61%
$19.48 million $123,145
Jul 12, 4 AM $0.0₉212
+2.63%
$20.33 million $137,810
Jul 12, 3 AM $0.0₉206
-0.83%
$19.8 million $108,356
Jul 12, 2 AM $0.0₉208
-0.07%
$19.97 million $109,934
Jul 12, 1 AM $0.0₉208
+0.07%
$19.98 million $147,855
Jul 12, 12 AM $0.0₉208
+1.08%
$19.97 million $148,236
Jul 11, 11 PM $0.0₉206
-1.32%
$19.75 million $146,115
Jul 11, 10 PM $0.0₉208
-0.09%
$19.99 million $145,776