Napoleon Token V2 Historical Data

NPL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0₉208
+0.52%
$20 million $153,240
Jul 11, 8 PM $0.0₉207
-1.57%
$19.9 million $153,457
Jul 11, 7 PM $0.0₉211
+1.45%
$20.2 million $152,386
Jul 11, 6 PM $0.0₉207
-0.01%
$19.88 million $152,365
Jul 11, 5 PM $0.0₉208
-0.98%
$19.93 million $152,090
Jul 11, 4 PM $0.0₉21
-0.51%
$20.12 million $151,205
Jul 11, 3 PM $0.0₉211
+0.23%
$20.25 million $150,976
Jul 11, 2 PM $0.0₉211
+0.24%
$20.2 million $147,210
Jul 11, 1 PM $0.0₉21
+0.70%
$20.16 million $145,972
Jul 11, 12 PM $0.0₉209
-1.49%
$20.02 million $123,891
Jul 11, 11 AM $0.0₉212
+1.65%
$20.32 million $148,922
Jul 11, 10 AM $0.0₉21
+1.63%
$20.16 million $156,620
Jul 11, 9 AM $0.0₉207
+1.17%
$19.83 million $162,908
Jul 11, 8 AM $0.0₉204
+2.02%
$19.59 million $162,347
Jul 11, 7 AM $0.0₉2
-2.75%
$19.2 million $153,781
Jul 11, 6 AM $0.0₉206
+0.78%
$19.74 million $159,422
Jul 11, 5 AM $0.0₉208
+0.56%
$19.92 million $151,613
Jul 11, 4 AM $0.0₉206
-0.84%
$19.81 million $139,882
Jul 11, 3 AM $0.0₉208
-1.21%
$19.97 million $132,000
Jul 11, 2 AM $0.0₉211
-0.94%
$20.22 million $132,288
Jul 11, 1 AM $0.0₉213
-0.54%
$20.41 million $137,761
Jul 11, 12 AM $0.0₉214
+1.49%
$20.52 million $138,526
Jul 10, 11 PM $0.0₉211
-0.11%
$20.22 million $138,215
Jul 10, 10 PM $0.0₉211
+0.42%
$20.24 million $137,326
Jul 10, 9 PM $0.0₉21
-0.07%
$20.16 million $128,851
Jul 10, 8 PM $0.0₉21
+0.01%
$20.17 million $126,978
Jul 10, 7 PM $0.0₉21
+0.01%
$20.16 million $127,105
Jul 10, 6 PM $0.0₉21
+0.20%
$20.17 million $129,323
Jul 10, 5 PM $0.0₉209
-0.79%
$20.07 million $129,881
Jul 10, 4 PM $0.0₉211
-1.03%
$20.24 million $130,558
Jul 10, 3 PM $0.0₉213
+0.07%
$20.45 million $129,440
Jul 10, 2 PM $0.0₉213
+0.96%
$20.43 million $130,911
Jul 10, 1 PM $0.0₉211
+0.43%
$20.24 million $129,950
Jul 10, 12 PM $0.0₉21
+0.39%
$20.16 million $128,737
Jul 10, 11 AM $0.0₉209
+0.01%
$20.08 million $124,800
Jul 10, 10 AM $0.0₉209
+1.75%
$20.02 million $115,694
Jul 10, 9 AM $0.0₉205
+0.37%
$19.66 million $109,611
Jul 10, 8 AM $0.0₉204
-0.72%
$19.59 million $106,952
Jul 10, 7 AM $0.0₉206
-0.63%
$19.73 million $105,165
Jul 10, 6 AM $0.0₉207
-0.35%
$19.86 million $102,848
Jul 10, 5 AM $0.0₉208
-0.44%
$19.93 million $103,729
Jul 10, 4 AM $0.0₉209
-0.34%
$20.02 million $109,331
Jul 10, 3 AM $0.0₉209
-1.81%
$20.09 million $108,638
Jul 10, 2 AM $0.0₉213
+1.53%
$20.46 million $110,094
Jul 10, 1 AM $0.0₉21
-0.21%
$20.16 million $98,963
Jul 10, 12 AM $0.0₉211
+0.69%
$20.2 million $97,208
Jul 9, 11 PM $0.0₉209
+0.15%
$20.06 million $97,359
Jul 9, 10 PM $0.0₉209
+0.05%
$20.03 million $99,937
Jul 9, 9 PM $0.0₉209
+0.02%
$20.02 million $99,765
Jul 9, 8 PM $0.0₉209
+0.00%
$20.01 million $100,064