Napoleon Token V2 Historical Data

NPL Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₉727
-0.35%
$ 69.72 million $ 87,142
May 7, 6 PM $ 0.0₉733
+0.00%
$ 70.33 million $ 91,466
May 7, 5 PM $ 0.0₉759
+2.75%
$ 72.87 million $ 94,094
May 7, 4 PM $ 0.0₉739
-1.41%
$ 70.92 million $ 109,308
May 7, 3 PM $ 0.0₉74
-0.82%
$ 70.97 million $ 113,294
May 7, 2 PM $ 0.0₉746
-1.07%
$ 71.56 million $ 122,626
May 7, 1 PM $ 0.0₉754
-0.15%
$ 72.34 million $ 127,927
May 7, 12 PM $ 0.0₉755
+0.28%
$ 72.46 million $ 143,529
May 7, 11 AM $ 0.0₉753
+0.10%
$ 72.25 million $ 139,947
May 7, 10 AM $ 0.0₉752
+6.50%
$ 72.18 million $ 145,356
May 7, 9 AM $ 0.0₉706
-6.77%
$ 67.76 million $ 160,625
May 7, 8 AM $ 0.0₉759
-1.22%
$ 72.87 million $ 187,134
May 7, 7 AM $ 0.0₉769
-0.82%
$ 73.78 million $ 191,681
May 7, 6 AM $ 0.0₉775
-5.59%
$ 74.38 million $ 207,210
May 7, 5 AM $ 0.0₉832
+8.81%
$ 79.84 million $ 235,254
May 7, 4 AM $ 0.0₉765
-5.61%
$ 73.37 million $ 225,842
May 7, 3 AM $ 0.0₉81
+8.64%
$ 77.72 million $ 240,645
May 7, 2 AM $ 0.0₉741
-2.89%
$ 71.06 million $ 237,527
May 7, 1 AM $ 0.0₉77
-2.63%
$ 73.86 million $ 252,088
May 7, 12 AM $ 0.0₉808
-1.90%
$ 77.54 million $ 239,113
May 6, 11 PM $ 0.0₉839
+11.08%
$ 80.5 million $ 241,362
May 6, 10 PM $ 0.0₉753
-4.42%
$ 72.28 million $ 225,173
May 6, 9 PM $ 0.0₉788
-0.13%
$ 75.63 million $ 236,254
May 6, 8 PM $ 0.0₉772
+1.81%
$ 74.11 million $ 234,727
May 6, 7 PM $ 0.0₉759
-6.59%
$ 72.79 million $ 225,130
May 6, 6 PM $ 0.0₉819
+1.13%
$ 78.55 million $ 235,783
May 6, 5 PM $ 0.0₉811
+2.16%
$ 77.84 million $ 231,268
May 6, 4 PM $ 0.0₉791
-0.13%
$ 75.94 million $ 213,283
May 6, 3 PM $ 0.0₉79
-2.96%
$ 75.79 million $ 207,736
May 6, 2 PM $ 0.0₉814
-0.34%
$ 78.11 million $ 219,160
May 6, 1 PM $ 0.0₉82
+3.49%
$ 78.68 million $ 224,632
May 6, 12 PM $ 0.0₉792
-1.94%
$ 76.02 million $ 208,295
May 6, 11 AM $ 0.0₉808
+7.00%
$ 77.52 million $ 218,041
May 6, 10 AM $ 0.0₉755
-2.69%
$ 72.46 million $ 204,858
May 6, 9 AM $ 0.0₉776
-2.33%
$ 74.49 million $ 190,300
May 6, 8 AM $ 0.0₉795
+2.55%
$ 76.26 million $ 192,041
May 6, 7 AM $ 0.0₉776
-0.76%
$ 74.45 million $ 186,964
May 6, 6 AM $ 0.0₉78
+3.69%
$ 74.87 million $ 174,766
May 6, 5 AM $ 0.0₉754
+0.86%
$ 72.38 million $ 153,251
May 6, 4 AM $ 0.0₉748
+0.50%
$ 71.76 million $ 160,530
May 6, 3 AM $ 0.0₉744
+6.73%
$ 71.4 million $ 159,067
May 6, 2 AM $ 0.0₉697
+0.53%
$ 66.89 million $ 121,037
May 6, 1 AM $ 0.0₉695
-1.96%
$ 66.66 million $ 117,693
May 6, 12 AM $ 0.0₉709
-7.03%
$ 67.99 million $ 120,476
May 5, 11 PM $ 0.0₉763
-1.90%
$ 73.24 million $ 126,785
May 5, 10 PM $ 0.0₉777
+4.20%
$ 74.54 million $ 106,507
May 5, 8 PM $ 0.0₉742
-0.45%
$ 71.18 million $ 115,383
May 5, 7 PM $ 0.0₉745
-1.20%
$ 71.5 million $ 116,777
May 5, 6 PM $ 0.0₉754
+1.04%
$ 72.38 million $ 117,951
May 5, 5 PM $ 0.0₉75
+0.02%
$ 72 million $ 115,721