Napoleon Token V2 Historical Data

NPL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₁₀988
+0.00%
$ 9.48 million $ 1,852
Feb 20, 8 AM $ 0.0₁₀984
+0.08%
$ 9.44 million $ 1,598
Feb 20, 4 AM $ 0.0₁₀99
-0.08%
$ 9.5 million $ 1,200
Feb 20, 3 AM $ 0.0₁₀992
+0.00%
$ 9.52 million $ 1,081
Feb 20, 2 AM $ 0.0₁₀991
+0.00%
$ 9.51 million $ 1,061
Feb 20, 1 AM $ 0.0₁₀99
-0.35%
$ 9.5 million $ 1,060
Feb 20, 12 AM $ 0.0₁₀991
+0.02%
$ 9.51 million $ 1,002
Feb 19, 11 PM $ 0.0₁₀992
+0.00%
$ 9.52 million $ 976
Feb 19, 10 PM $ 0.0₁₀994
-0.11%
$ 9.54 million $ 965
Feb 19, 11 AM $ 0.0₉126
-3.66%
$ 12.1 million $ 34,413
Feb 19, 9 AM $ 0.0₉134
+0.00%
$ 12.84 million $ 36,041
Feb 19, 8 AM $ 0.0₉134
-8.02%
$ 12.88 million $ 35,630
Feb 19, 7 AM $ 0.0₉15
+1.09%
$ 14.35 million $ 27,171
Feb 19, 6 AM $ 0.0₉148
+9.09%
$ 14.19 million $ 25,905
Feb 19, 5 AM $ 0.0₉128
+5.87%
$ 12.26 million $ 16,995
Feb 19, 4 AM $ 0.0₉122
+1.44%
$ 11.66 million $ 7,173
Feb 18, 11 PM $ 0.0₁₀774
-0.06%
$ 7.43 million $ 311
Feb 18, 10 PM $ 0.0₁₀773
+0.00%
$ 7.42 million $ 165
Feb 18, 7 AM $ 0.0₁₀779
-0.30%
$ 7.47 million $ 663
Feb 18, 6 AM $ 0.0₁₀78
+0.00%
$ 7.49 million $ 510
Feb 18, 2 AM $ 0.0₁₀774
+0.00%
$ 7.43 million $ 1,795
Feb 18, 1 AM $ 0.0₁₀775
-0.11%
$ 7.44 million $ 1,792
Feb 18, 12 AM $ 0.0₁₀776
+0.00%
$ 7.44 million $ 1,665
Feb 17, 10 PM $ 0.0₁₀779
+0.05%
$ 7.47 million $ 1,466
Feb 17, 9 PM $ 0.0₁₀778
-0.01%
$ 7.47 million $ 1,442
Feb 17, 3 PM $ 0.0₁₀78
+0.00%
$ 7.48 million $ 1,391
Feb 17, 9 AM $ 0.0₁₀78
-0.04%
$ 7.48 million $ 1,340
Feb 17, 4 AM $ 0.0₁₀781
+0.00%
$ 7.5 million $ 1,166
Feb 17, 1 AM $ 0.0₁₀773
-0.06%
$ 7.42 million $ 1,603
Feb 17, 12 AM $ 0.0₁₀773
-0.02%
$ 7.42 million $ 1,597
Feb 16, 11 PM $ 0.0₁₀773
+0.07%
$ 7.42 million $ 1,568
Feb 16, 10 PM $ 0.0₁₀773
-0.14%
$ 7.42 million $ 1,538
Feb 16, 3 PM $ 0.0₁₀774
+0.36%
$ 7.42 million $ 1,056
Feb 16, 2 PM $ 0.0₁₀76
+0.00%
$ 7.29 million $ 19
Feb 16, 7 AM $ 0.0₁₀757
+0.00%
$ 7.26 million $ 1,153
Feb 16, 4 AM $ 0.0₁₀746
-0.67%
$ 7.16 million $ 988
Feb 16, 3 AM $ 0.0₁₀751
+0.03%
$ 7.21 million $ 673
Feb 16, 1 AM $ 0.0₁₀751
+0.00%
$ 7.21 million $ 766
Feb 16, 12 AM $ 0.0₁₀754
+0.00%
$ 7.24 million $ 634
Feb 15, 11 PM $ 0.0₁₀753
-0.43%
$ 7.23 million $ 593
Feb 15, 10 PM $ 0.0₁₀755
-0.31%
$ 7.24 million $ 417
Feb 15, 9 PM $ 0.0₁₀758
+0.00%
$ 7.27 million $ 294
Feb 15, 9 AM $ 0.0₁₀779
+1.14%
$ 7.48 million $ 10,025
Feb 15, 8 AM $ 0.0₁₀769
-0.16%
$ 7.38 million $ 9,347
Feb 15, 7 AM $ 0.0₁₀77
+0.22%
$ 7.39 million $ 8,915
Feb 15, 6 AM $ 0.0₁₀772
+8.19%
$ 7.41 million $ 8,812
Feb 15, 5 AM $ 0.0₁₀715
+1.29%
$ 6.86 million $ 3,342
Feb 15, 4 AM $ 0.0₁₀698
+0.03%
$ 6.68 million $ 1,221
Feb 15, 1 AM $ 0.0₁₀7
-1.58%
$ 6.72 million $ 807
Feb 15, 12 AM $ 0.0₁₀707
+0.00%
$ 6.79 million $ 409