Napoleon Token V2 Historical Data

NPL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₁₀707
+0.00%
$ 6.79 million $ 409
Feb 14, 11 PM $ 0.0₁₀707
-0.01%
$ 6.79 million $ 352
Feb 14, 10 PM $ 0.0₁₀708
+0.00%
$ 6.8 million $ 222
Feb 14, 9 PM $ 0.0₁₀709
+0.00%
$ 6.8 million $ 221
Feb 14, 8 PM $ 0.0₁₀708
+0.00%
$ 6.79 million $ 196
Feb 14, 12 PM $ 0.0₁₀71
+0.00%
$ 6.81 million $ 949
Feb 14, 10 AM $ 0.0₁₀711
+0.01%
$ 6.82 million $ 942
Feb 14, 3 AM $ 0.0₁₀717
+0.01%
$ -- $ 16,959
Feb 14, 2 AM $ 0.0₁₀717
+0.21%
$ 6.88 million $ 16,951
Feb 14, 1 AM $ 0.0₁₀718
-0.05%
$ 6.89 million $ 16,799
Feb 14, 12 AM $ 0.0₁₀717
-0.33%
$ 6.88 million $ 16,754
Feb 13, 11 PM $ 0.0₁₀72
-0.01%
$ 6.91 million $ 16,715
Feb 13, 10 PM $ 0.0₁₀721
+0.11%
$ 6.92 million $ 16,626
Feb 13, 6 PM $ 0.0₁₀72
+0.00%
$ 6.91 million $ 16,559
Feb 13, 5 PM $ 0.0₁₀721
+0.00%
$ 6.92 million $ 16,525
Feb 13, 12 PM $ 0.0₁₀723
+0.19%
$ 6.94 million $ 16,552
Feb 13, 9 AM $ 0.0₁₀716
+0.00%
$ 6.87 million $ 16,027
Feb 13, 8 AM $ 0.0₁₀73
-6.65%
$ 7 million $ 15,019
Feb 13, 3 AM $ 0.0₁₀788
-0.26%
$ 7.56 million $ 8,194
Feb 13, 2 AM $ 0.0₁₀788
-0.26%
$ 7.56 million $ 8,344
Feb 13, 1 AM $ 0.0₁₀794
-1.11%
$ 7.62 million $ 7,839
Feb 13, 12 AM $ 0.0₁₀81
-1.65%
$ 7.77 million $ 6,535
Feb 12, 11 PM $ 0.0₁₀823
-8.01%
$ 7.89 million $ 5,651
Feb 12, 9 PM $ 0.0₁₀895
-0.29%
$ 8.59 million $ 246
Feb 12, 8 PM $ 0.0₁₀897
+0.00%
$ 8.61 million $ 217
Feb 12, 11 AM $ 0.0₁₀901
-0.07%
$ 8.64 million $ 3,945
Feb 12, 10 AM $ 0.0₁₀887
+0.00%
$ 8.51 million $ 2,948
Feb 12, 9 AM $ 0.0₁₀887
-0.49%
$ 8.51 million $ 2,945
Feb 12, 5 AM $ 0.0₁₀888
-0.83%
$ 8.52 million $ 2,781
Feb 12, 4 AM $ 0.0₁₀893
-0.29%
$ 8.57 million $ 2,344
Feb 12, 3 AM $ 0.0₁₀858
-4.00%
$ 8.23 million $ 2,300
Feb 12, 2 AM $ 0.0₁₀896
-1.98%
$ 8.6 million $ 8,683
Feb 12, 1 AM $ 0.0₁₀915
-0.18%
$ 8.78 million $ 7,258
Feb 12, 12 AM $ 0.0₁₀917
+0.20%
$ 8.8 million $ 7,245
Feb 11, 10 PM $ 0.0₁₀934
+0.11%
$ 8.96 million $ 6,022
Feb 11, 9 PM $ 0.0₁₀933
-1.32%
$ 8.96 million $ 5,951
Feb 11, 2 PM $ 0.0₁₀938
+0.00%
$ 9 million $ 3,809
Feb 11, 1 PM $ 0.0₁₀934
-0.27%
$ 8.96 million $ 3,810
Feb 11, 12 PM $ 0.0₁₀936
+0.00%
$ 8.98 million $ 3,806
Feb 11, 8 AM $ 0.0₁₀942
+0.00%
$ 9.04 million $ 3,802
Feb 11, 6 AM $ 0.0₁₀939
-1.49%
$ 9.01 million $ 3,644
Feb 11, 5 AM $ 0.0₁₀95
-1.36%
$ 9.12 million $ 2,667
Feb 11, 4 AM $ 0.0₁₀963
-0.82%
$ 9.24 million $ 1,777
Feb 11, 3 AM $ 0.0₁₀972
+0.15%
$ 9.32 million $ 1,086
Feb 11, 2 AM $ 0.0₁₀972
-0.21%
$ 9.33 million $ 34,068
Feb 11, 1 AM $ 0.0₁₀976
-0.79%
$ 9.36 million $ 34,115
Feb 10, 10 PM $ 0.0₁₀983
+0.00%
$ 9.43 million $ 33,330
Feb 10, 9 PM $ 0.0₁₀986
+0.00%
$ 9.46 million $ 33,344
Feb 10, 8 PM $ 0.0₁₀986
+0.00%
$ 9.47 million $ 33,384
Feb 10, 7 PM $ 0.0₁₀99
+0.17%
$ 9.5 million $ 33,210