Napoleon Token V2 Historical Data

NPL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.0₉209
+0.00%
$20.01 million $100,064
Jul 9, 7 PM $0.0₉209
-0.06%
$20.04 million $99,642
Jul 9, 6 PM $0.0₉209
-0.17%
$20.06 million $99,451
Jul 9, 5 PM $0.0₉209
+0.02%
$20.1 million $98,948
Jul 9, 4 PM $0.0₉209
+0.01%
$20.09 million $100,340
Jul 9, 3 PM $0.0₉209
-0.09%
$20.09 million $100,328
Jul 9, 2 PM $0.0₉21
+0.17%
$20.12 million $98,963
Jul 9, 1 PM $0.0₉209
+0.04%
$20.08 million $99,532
Jul 9, 12 PM $0.0₉209
+0.53%
$20.08 million $99,810
Jul 9, 11 AM $0.0₉208
-0.03%
$19.97 million $75,480
Jul 9, 10 AM $0.0₉208
+0.54%
$19.98 million $75,160
Jul 9, 9 AM $0.0₉207
+0.66%
$19.87 million $72,586
Jul 9, 8 AM $0.0₉206
-0.14%
$19.74 million $70,779
Jul 9, 7 AM $0.0₉206
+0.22%
$19.76 million $77,265
Jul 9, 6 AM $0.0₉205
-0.47%
$19.71 million $77,420
Jul 9, 5 AM $0.0₉206
-0.50%
$19.78 million $78,501
Jul 9, 4 AM $0.0₉207
-0.51%
$19.88 million $79,305
Jul 9, 3 AM $0.0₉208
-2.73%
$19.98 million $79,604
Jul 9, 2 AM $0.0₉214
-0.49%
$20.54 million $83,396
Jul 9, 1 AM $0.0₉215
+0.60%
$20.64 million $97,294
Jul 9, 12 AM $0.0₉214
+1.08%
$20.52 million $98,432
Jul 8, 11 PM $0.0₉211
-0.11%
$20.29 million $100,043
Jul 8, 10 PM $0.0₉212
+0.05%
$20.32 million $99,413
Jul 8, 9 PM $0.0₉212
+0.09%
$20.3 million $99,769
Jul 8, 8 PM $0.0₉211
+0.00%
$20.29 million $90,460
Jul 8, 7 PM $0.0₉212
-0.19%
$20.31 million $90,462
Jul 8, 6 PM $0.0₉212
+0.03%
$20.35 million $89,997
Jul 8, 5 PM $0.0₉212
-0.46%
$20.36 million $99,471
Jul 8, 4 PM $0.0₉213
+0.00%
$20.44 million $98,128
Jul 8, 3 PM $0.0₉213
-0.22%
$20.44 million $98,276
Jul 8, 2 PM $0.0₉213
-0.09%
$20.46 million $98,103
Jul 8, 1 PM $0.0₉213
+0.44%
$20.48 million $97,002
Jul 8, 12 PM $0.0₉213
+0.48%
$20.39 million $140,869
Jul 8, 11 AM $0.0₉211
+0.02%
$20.29 million $143,383
Jul 8, 10 AM $0.0₉211
-0.06%
$20.29 million $143,437
Jul 8, 9 AM $0.0₉212
+0.04%
$20.3 million $143,213
Jul 8, 8 AM $0.0₉211
-0.85%
$20.29 million $145,677
Jul 8, 7 AM $0.0₉213
-0.44%
$20.46 million $145,092
Jul 8, 6 AM $0.0₉214
-0.48%
$20.55 million $149,271
Jul 8, 5 AM $0.0₉215
-0.33%
$20.65 million $148,979
Jul 8, 4 AM $0.0₉216
-1.14%
$20.72 million $145,074
Jul 8, 3 AM $0.0₉218
-2.28%
$20.96 million $155,900
Jul 8, 2 AM $0.0₉223
-0.66%
$21.45 million $168,739
Jul 8, 1 AM $0.0₉225
+0.46%
$21.59 million $157,457
Jul 8, 12 AM $0.0₉224
+1.56%
$21.49 million $106,263
Jul 7, 11 PM $0.0₉22
-0.18%
$21.15 million $104,046
Jul 7, 10 PM $0.0₉221
-0.10%
$21.19 million $102,196
Jul 7, 9 PM $0.0₉221
+0.05%
$21.22 million $103,031
Jul 7, 8 PM $0.0₉221
+0.00%
$21.21 million $103,220
Jul 7, 7 PM $0.0₉221
-0.03%
$21.21 million $103,253