Napoleon Token V2 Historical Data

NPL Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₉754
+1.04%
$ 72.38 million $ 117,951
May 5, 5 PM $ 0.0₉75
+0.02%
$ 72 million $ 115,721
May 5, 4 PM $ 0.0₉751
+0.01%
$ 72.1 million $ 115,869
May 5, 3 PM $ 0.0₉751
-0.37%
$ 72.09 million $ 113,991
May 5, 2 PM $ 0.0₉756
+5.12%
$ 72.52 million $ 100,063
May 5, 1 PM $ 0.0₉721
-1.46%
$ 69.14 million $ 88,695
May 5, 12 PM $ 0.0₉728
+1.57%
$ 69.87 million $ 80,334
May 5, 11 AM $ 0.0₉717
+0.62%
$ 68.82 million $ 66,871
May 5, 10 AM $ 0.0₉714
-2.24%
$ 68.55 million $ 48,200
May 5, 9 AM $ 0.0₉727
+6.35%
$ 69.78 million $ 43,870
May 5, 8 AM $ 0.0₉677
-1.93%
$ 64.95 million $ 26,472
May 5, 7 AM $ 0.0₉69
+4.25%
$ 66.23 million $ 23,235
May 5, 6 AM $ 0.0₉663
-8.41%
$ 63.58 million $ 21,356
May 5, 5 AM $ 0.0₉665
-6.46%
$ 63.79 million $ 23,887
May 5, 4 AM $ 0.0₉711
+1.22%
$ 68.23 million $ 24,579
May 5, 3 AM $ 0.0₉702
-2.45%
$ 67.41 million $ 25,307
May 5, 2 AM $ 0.0₉72
+0.86%
$ 69.07 million $ 25,758
May 5, 1 AM $ 0.0₉675
-4.19%
$ 64.8 million $ 26,869
May 5, 12 AM $ 0.0₉734
-0.09%
$ 70.39 million $ 24,649
May 4, 11 PM $ 0.0₉734
+0.42%
$ 70.44 million $ 25,684
May 4, 10 PM $ 0.0₉731
+1.97%
$ 70.14 million $ 25,037
May 4, 8 PM $ 0.0₉731
+0.21%
$ 70.16 million $ 25,738
May 4, 7 PM $ 0.0₉73
+1.45%
$ 70.01 million $ 25,373
May 4, 6 PM $ 0.0₉657
-0.04%
$ 63.05 million $ 25,923
May 4, 5 PM $ 0.0₉657
-2.36%
$ 63.08 million $ 23,866
May 4, 4 PM $ 0.0₉674
-0.15%
$ 64.64 million $ 24,460
May 4, 3 PM $ 0.0₉675
-1.23%
$ 64.73 million $ 24,861
May 4, 2 PM $ 0.0₉684
+1.59%
$ 65.61 million $ 24,858
May 4, 1 PM $ 0.0₉685
+2.20%
$ 65.75 million $ 23,925
May 4, 12 PM $ 0.0₉688
+2.73%
$ 65.99 million $ 22,825
May 4, 11 AM $ 0.0₉67
-1.23%
$ 64.25 million $ 25,472
May 4, 10 AM $ 0.0₉678
-0.86%
$ 65.08 million $ 26,729
May 4, 9 AM $ 0.0₉69
-9.61%
$ 66.18 million $ 24,989
May 4, 8 AM $ 0.0₉765
+10.20%
$ 73.44 million $ 29,059
May 4, 7 AM $ 0.0₉706
+1.32%
$ 67.77 million $ 26,151
May 4, 6 AM $ 0.0₉696
-10.23%
$ 66.79 million $ 29,768
May 4, 5 AM $ 0.0₉775
+2.47%
$ 74.39 million $ 34,716
May 4, 4 AM $ 0.0₉757
+8.08%
$ 72.6 million $ 32,720
May 4, 3 AM $ 0.0₉701
-0.33%
$ 67.26 million $ 27,198
May 4, 2 AM $ 0.0₉754
-1.10%
$ 72.33 million $ 28,153
May 4, 1 AM $ 0.0₉762
+7.24%
$ 73.14 million $ 33,305
May 4, 12 AM $ 0.0₉711
-0.09%
$ 68.19 million $ 30,854
May 3, 11 PM $ 0.0₉761
+0.00%
$ 73.01 million $ 32,510
May 3, 10 PM $ 0.0₉712
-6.17%
$ 68.36 million $ 33,055
May 3, 9 PM $ 0.0₉707
+0.00%
$ 67.82 million $ 34,059
May 3, 8 PM $ 0.0₉709
+0.49%
$ 68.02 million $ 31,152
May 3, 7 PM $ 0.0₉705
+1.26%
$ 67.67 million $ 30,561
May 3, 6 PM $ 0.0₉706
+0.53%
$ 67.75 million $ 28,929
May 3, 5 PM $ 0.0₉702
-0.54%
$ 67.4 million $ 29,058
May 3, 4 PM $ 0.0₉695
-1.50%
$ 66.73 million $ 30,506