Napoleon Token V2 Historical Data

NPL Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₉695
-1.50%
$ 66.73 million $ 30,506
May 3, 2 PM $ 0.0₉743
+6.18%
$ 71.26 million $ 37,939
May 3, 1 PM $ 0.0₉699
-3.94%
$ 67.12 million $ 36,399
May 3, 12 PM $ 0.0₉706
+1.17%
$ 67.72 million $ 38,460
May 3, 11 AM $ 0.0₉697
-2.59%
$ 66.93 million $ 34,470
May 3, 10 AM $ 0.0₉716
-0.80%
$ 68.7 million $ 34,532
May 3, 9 AM $ 0.0₉722
+2.53%
$ 69.26 million $ 42,835
May 3, 8 AM $ 0.0₉704
+0.03%
$ 67.54 million $ 39,926
May 3, 7 AM $ 0.0₉703
+0.24%
$ 67.48 million $ 42,116
May 3, 6 AM $ 0.0₉702
-2.89%
$ 67.32 million $ 38,759
May 3, 5 AM $ 0.0₉71
-1.07%
$ 68.08 million $ 41,159
May 3, 4 AM $ 0.0₉713
+0.38%
$ 68.38 million $ 42,263
May 3, 3 AM $ 0.0₉709
+0.98%
$ 68.05 million $ 40,207
May 3, 2 AM $ 0.0₉702
+0.15%
$ 67.32 million $ 39,877
May 3, 1 AM $ 0.0₉7
-0.75%
$ 67.22 million $ 41,008
May 3, 12 AM $ 0.0₉766
+0.00%
$ 73.47 million $ 42,920
May 2, 11 PM $ 0.0₉678
-1.49%
$ 65.03 million $ 46,426
May 2, 10 PM $ 0.0₉688
-11.94%
$ 66.01 million $ 41,879
May 2, 9 PM $ 0.0₉781
+0.00%
$ 74.94 million $ 48,544
May 2, 7 PM $ 0.0₉67
+0.02%
$ 64.31 million $ 42,191
May 2, 6 PM $ 0.0₉782
+1.95%
$ 75.04 million $ 42,542
May 2, 5 PM $ 0.0₉768
+2.74%
$ 73.69 million $ 49,670
May 2, 4 PM $ 0.0₉747
+0.68%
$ 71.66 million $ 47,749
May 2, 3 PM $ 0.0₉741
+1.91%
$ 71.11 million $ 43,436
May 2, 2 PM $ 0.0₉727
+1.35%
$ 69.76 million $ 41,342
May 2, 1 PM $ 0.0₉725
-1.34%
$ 69.55 million $ 53,064
May 2, 12 PM $ 0.0₉731
-0.47%
$ 70.11 million $ 93,920
May 2, 11 AM $ 0.0₉734
-0.13%
$ 70.4 million $ 95,233
May 2, 10 AM $ 0.0₉735
-4.36%
$ 70.51 million $ 94,703
May 2, 9 AM $ 0.0₉769
-0.27%
$ 73.75 million $ 91,507
May 2, 8 AM $ 0.0₉771
+12.19%
$ 73.95 million $ 90,807
May 2, 7 AM $ 0.0₉687
-0.16%
$ 65.91 million $ 79,002
May 2, 6 AM $ 0.0₉766
+10.02%
$ 73.52 million $ 78,772
May 2, 5 AM $ 0.0₉697
+1.03%
$ 66.84 million $ 75,082
May 2, 4 AM $ 0.0₉689
-0.11%
$ 66.14 million $ 77,755
May 2, 3 AM $ 0.0₉69
-8.80%
$ 66.18 million $ 80,372
May 2, 2 AM $ 0.0₉756
-1.64%
$ 72.56 million $ 89,941
May 2, 1 AM $ 0.0₉769
-0.22%
$ 73.77 million $ 87,982
May 2, 12 AM $ 0.0₉771
+0.00%
$ 73.96 million $ 85,508
May 1, 11 PM $ 0.0₉773
+0.00%
$ 74.13 million $ 86,387
May 1, 10 PM $ 0.0₉773
+3.25%
$ 74.14 million $ 87,384
May 1, 9 PM $ 0.0₉748
+0.00%
$ 71.81 million $ 82,150
May 1, 8 PM $ 0.0₉79
+0.00%
$ 75.81 million $ 86,830
May 1, 7 PM $ 0.0₉75
+0.00%
$ 71.96 million $ 86,531
May 1, 6 PM $ 0.0₉753
-0.60%
$ 72.29 million $ 82,424
May 1, 4 PM $ 0.0₉761
-3.63%
$ 72.98 million $ 82,398
May 1, 3 PM $ 0.0₉788
-1.38%
$ 75.6 million $ 84,790
May 1, 2 PM $ 0.0₉799
-0.03%
$ 76.67 million $ 85,567
May 1, 1 PM $ 0.0₉799
+12.31%
$ 76.64 million $ 70,962
May 1, 12 PM $ 0.0₉711
+1.26%
$ 68.24 million $ 28,549