Napoleon Token V2 Historical Data

NPL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0₉221
-0.03%
$21.21 million $103,253
Jul 7, 6 PM $0.0₉221
-0.06%
$21.21 million $103,438
Jul 7, 5 PM $0.0₉221
-0.02%
$21.22 million $103,332
Jul 7, 4 PM $0.0₉221
-0.02%
$21.23 million $103,359
Jul 7, 3 PM $0.0₉221
-0.05%
$21.23 million $103,752
Jul 7, 2 PM $0.0₉221
+0.64%
$21.24 million $103,972
Jul 7, 1 PM $0.0₉22
-0.64%
$21.11 million $151,326
Jul 7, 12 PM $0.0₉221
+0.12%
$21.24 million $105,062
Jul 7, 11 AM $0.0₉221
+0.46%
$21.2 million $104,211
Jul 7, 10 AM $0.0₉22
+0.28%
$21.1 million $104,564
Jul 7, 9 AM $0.0₉219
+0.62%
$21.05 million $104,880
Jul 7, 8 AM $0.0₉218
-0.88%
$20.92 million $111,753
Jul 7, 7 AM $0.0₉22
-1.05%
$21.11 million $115,043
Jul 7, 6 AM $0.0₉222
-0.54%
$21.32 million $122,566
Jul 7, 5 AM $0.0₉223
-1.62%
$21.43 million $126,455
Jul 7, 4 AM $0.0₉227
-2.01%
$21.78 million $132,593
Jul 7, 3 AM $0.0₉232
-2.52%
$22.26 million $124,374
Jul 7, 2 AM $0.0₉238
-0.62%
$22.84 million $102,145
Jul 7, 1 AM $0.0₉239
+0.30%
$22.98 million $101,648
Jul 7, 12 AM $0.0₉239
+0.67%
$22.91 million $102,904
Jul 6, 11 PM $0.0₉237
+0.03%
$22.75 million $100,894
Jul 6, 10 PM $0.0₉237
+0.06%
$22.75 million $100,264
Jul 6, 9 PM $0.0₉237
+0.06%
$22.74 million $99,238
Jul 6, 8 PM $0.0₉237
+0.02%
$22.72 million $99,296
Jul 6, 7 PM $0.0₉237
+0.01%
$22.72 million $99,526
Jul 6, 6 PM $0.0₉237
-0.04%
$22.72 million $99,524
Jul 6, 5 PM $0.0₉237
-0.06%
$22.72 million $99,841
Jul 6, 4 PM $0.0₉237
-0.18%
$22.73 million $100,114
Jul 6, 3 PM $0.0₉237
+0.06%
$22.78 million $99,507
Jul 6, 2 PM $0.0₉237
+0.14%
$22.77 million $98,474
Jul 6, 1 PM $0.0₉237
-0.37%
$22.74 million $97,463
Jul 6, 12 PM $0.0₉237
+0.16%
$22.75 million $97,788
Jul 6, 11 AM $0.0₉237
+0.07%
$22.71 million $97,940
Jul 6, 10 AM $0.0₉237
+0.78%
$22.69 million $99,219
Jul 6, 9 AM $0.0₉235
+0.57%
$22.52 million $97,882
Jul 6, 8 AM $0.0₉233
-1.07%
$22.39 million $86,958
Jul 6, 7 AM $0.0₉236
-0.95%
$22.64 million $82,616
Jul 6, 6 AM $0.0₉238
-1.09%
$22.86 million $72,501
Jul 6, 5 AM $0.0₉241
-0.55%
$23.11 million $115,505
Jul 6, 4 AM $0.0₉242
+0.06%
$23.24 million $118,171
Jul 6, 3 AM $0.0₉242
-0.46%
$23.23 million $115,116
Jul 6, 2 AM $0.0₉243
-0.36%
$23.36 million $115,513
Jul 6, 1 AM $0.0₉244
+0.04%
$23.45 million $115,134
Jul 6, 12 AM $0.0₉244
+1.03%
$23.44 million $115,673
Jul 5, 11 PM $0.0₉242
+0.31%
$23.19 million $116,827
Jul 5, 10 PM $0.0₉241
-0.13%
$23.12 million $116,020
Jul 5, 9 PM $0.0₉241
-0.01%
$23.15 million $115,991
Jul 5, 8 PM $0.0₉241
-0.02%
$23.14 million $116,089
Jul 5, 7 PM $0.0₉241
-0.06%
$23.16 million $115,865
Jul 5, 6 PM $0.0₉241
+0.02%
$23.17 million $115,764