Napoleon Token V2 Historical Data

NPL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₁₀99
+0.17%
$ 9.5 million $ 33,210
Feb 10, 6 PM $ 0.0₁₀988
+0.20%
$ 9.48 million $ 33,149
Feb 10, 5 PM $ 0.0₁₀988
-0.46%
$ 9.48 million $ 33,059
Feb 10, 4 PM $ 0.0₁₀997
+0.46%
$ 9.56 million $ 32,645
Feb 10, 3 PM $ 0.0₁₀991
+12.52%
$ 9.51 million $ 32,613
Feb 10, 2 PM $ 0.0₁₀878
+0.17%
$ 8.43 million $ 16,783
Feb 10, 1 PM $ 0.0₁₀881
+0.13%
$ 8.45 million $ 16,654
Feb 10, 12 PM $ 0.0₁₀879
-0.09%
$ 8.44 million $ 16,685
Feb 10, 11 AM $ 0.0₁₀879
+6.26%
$ 8.43 million $ 12,673
Feb 10, 8 AM $ 0.0₁₀805
+0.00%
$ 7.72 million $ 10,959
Feb 10, 4 AM $ 0.0₁₀807
-0.24%
$ 7.74 million $ 10,816
Feb 10, 3 AM $ 0.0₁₀807
+0.00%
$ 7.74 million $ 10,813
Feb 10, 2 AM $ 0.0₁₀808
-0.07%
$ 7.75 million $ 10,776
Feb 10, 1 AM $ 0.0₁₀795
+0.05%
$ 7.63 million $ 9,795
Feb 9, 9 PM $ 0.0₁₀797
+0.00%
$ 7.65 million $ 9,496
Feb 9, 1 PM $ 0.0₁₀799
+0.00%
$ 7.66 million $ 9,016
Feb 9, 12 PM $ 0.0₁₀798
+0.00%
$ 7.66 million $ 9,009
Feb 9, 8 AM $ 0.0₁₀785
+0.00%
$ 7.54 million $ 8,010
Feb 9, 6 AM $ 0.0₁₀779
+0.01%
$ 7.48 million $ 7,993
Feb 9, 5 AM $ 0.0₁₀779
-0.58%
$ 7.47 million $ 7,460
Feb 9, 3 AM $ 0.0₁₀784
+1.10%
$ 7.52 million $ 7,033
Feb 9, 2 AM $ 0.0₁₀777
+1.06%
$ 7.45 million $ 14,783
Feb 9, 1 AM $ 0.0₁₀769
+2.93%
$ 7.38 million $ 13,437
Feb 9, 12 AM $ 0.0₁₀747
-0.08%
$ 7.17 million $ 11,577
Feb 8, 11 PM $ 0.0₁₀747
+0.00%
$ 7.17 million $ 11,556
Feb 8, 10 PM $ 0.0₁₀747
-1.14%
$ 7.17 million $ 11,525
Feb 8, 5 PM $ 0.0₁₀758
+0.00%
$ 7.27 million $ 10,675
Feb 8, 4 PM $ 0.0₁₀758
+0.00%
$ 7.27 million $ 10,659
Feb 8, 3 PM $ 0.0₁₀758
+0.00%
$ 7.28 million $ 10,649
Feb 8, 2 PM $ 0.0₁₀758
+0.93%
$ 7.27 million $ 10,630
Feb 8, 1 PM $ 0.0₁₀751
+5.03%
$ 7.21 million $ 7,172
Feb 8, 12 PM $ 0.0₁₀715
+0.11%
$ 6.86 million $ 3,508
Feb 8, 11 AM $ 0.0₁₀709
+0.00%
$ 6.8 million $ 2,973
Feb 8, 10 AM $ 0.0₁₀712
+0.65%
$ 6.83 million $ 2,758
Feb 8, 9 AM $ 0.0₁₀695
-0.28%
$ 6.67 million $ 1,390
Feb 8, 7 AM $ 0.0₁₀692
+0.05%
$ 6.64 million $ 676
Feb 8, 6 AM $ 0.0₁₀692
+0.00%
$ 6.64 million $ 623
Feb 8, 4 AM $ 0.0₁₀689
+0.00%
$ 6.61 million $ 385
Feb 8, 2 AM $ 0.0₁₀689
+0.00%
$ 6.62 million $ 2,722
Feb 8, 1 AM $ 0.0₁₀69
-0.23%
$ 6.63 million $ 2,678
Feb 8, 12 AM $ 0.0₁₀692
-0.08%
$ 6.64 million $ 2,484
Feb 7, 11 PM $ 0.0₁₀693
-0.01%
$ 6.65 million $ 2,434
Feb 7, 5 PM $ 0.0₁₀692
+0.00%
$ 6.64 million $ 2,418
Feb 7, 4 PM $ 0.0₁₀69
-0.07%
$ 6.63 million $ 2,416
Feb 7, 3 PM $ 0.0₁₀693
+0.00%
$ 6.65 million $ 2,409
Feb 7, 2 PM $ 0.0₁₀693
+0.00%
$ 6.65 million $ 2,411
Feb 7, 1 PM $ 0.0₁₀693
-0.03%
$ 6.65 million $ 2,408
Feb 7, 12 PM $ 0.0₁₀693
+0.00%
$ 6.65 million $ 2,365
Feb 7, 8 AM $ 0.0₁₀693
+0.12%
$ 6.65 million $ 2,361
Feb 7, 7 AM $ 0.0₁₀693
+0.06%
$ 6.65 million $ 2,137