Napoleon Token V2 Historical Data

NPL Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₉799
+12.31%
$ 76.64 million $ 70,962
May 1, 12 PM $ 0.0₉711
+1.26%
$ 68.24 million $ 28,549
May 1, 11 AM $ 0.0₉702
+0.12%
$ 67.39 million $ 27,917
May 1, 10 AM $ 0.0₉702
-0.16%
$ 67.4 million $ 30,368
May 1, 9 AM $ 0.0₉693
+0.04%
$ 66.51 million $ 31,612
May 1, 8 AM $ 0.0₉694
+0.00%
$ 66.55 million $ 33,111
May 1, 7 AM $ 0.0₉693
-1.17%
$ 66.54 million $ 34,818
May 1, 6 AM $ 0.0₉702
-0.11%
$ 67.34 million $ 35,378
May 1, 5 AM $ 0.0₉703
-4.88%
$ 67.42 million $ 35,963
May 1, 4 AM $ 0.0₉74
-1.30%
$ 71.02 million $ 33,034
May 1, 3 AM $ 0.0₉75
+5.75%
$ 71.93 million $ 32,021
May 1, 2 AM $ 0.0₉709
-3.56%
$ 68.05 million $ 29,150
May 1, 1 AM $ 0.0₉735
-2.04%
$ 70.57 million $ 28,049
May 1, 12 AM $ 0.0₉751
+6.58%
$ 72.04 million $ 29,319
Apr 30, 11 PM $ 0.0₉708
+0.01%
$ 67.9 million $ 27,955
Apr 30, 10 PM $ 0.0₉877
+0.00%
$ 84.15 million $ 33,841
Apr 30, 9 PM $ 0.0₉877
-0.19%
$ 84.15 million $ 35,270
Apr 30, 7 PM $ 0.0₉734
-18.77%
$ 70.45 million $ 28,830
Apr 30, 5 PM $ 0.0₉921
+0.00%
$ 88.41 million $ 33,112
Apr 30, 4 PM $ 0.0₉921
+3.39%
$ 88.41 million $ 35,003
Apr 30, 3 PM $ 0.0₉891
+1.87%
$ 85.5 million $ 34,667
Apr 30, 2 PM $ 0.0₉875
-1.01%
$ 83.93 million $ 34,764
Apr 30, 1 PM $ 0.0₉884
+15.44%
$ 84.78 million $ 36,915
Apr 30, 12 PM $ 0.0₉765
-0.26%
$ 73.44 million $ 32,339
Apr 30, 11 AM $ 0.0₉768
-0.63%
$ 73.66 million $ 35,771
Apr 30, 10 AM $ 0.0₉761
-20.31%
$ 73.03 million $ 35,667
Apr 30, 9 AM $ 0.0₉955
-0.26%
$ 91.64 million $ 46,623
Apr 30, 8 AM $ 0.0₉958
+33.57%
$ 91.93 million $ 47,303
Apr 30, 7 AM $ 0.0₉717
+0.06%
$ 68.83 million $ 34,887
Apr 30, 6 AM $ 0.0₉716
+0.47%
$ 68.74 million $ 37,894
Apr 30, 5 AM $ 0.0₉713
+0.14%
$ 68.41 million $ 39,151
Apr 30, 4 AM $ 0.0₉712
+0.19%
$ 68.31 million $ 42,869
Apr 30, 3 AM $ 0.0₉71
-0.25%
$ 68.15 million $ 42,176
Apr 30, 2 AM $ 0.0₉716
+0.35%
$ 68.71 million $ 40,564
Apr 30, 1 AM $ 0.0₉713
-0.39%
$ 68.43 million $ 42,319
Apr 30, 12 AM $ 0.0₉716
-0.26%
$ 68.75 million $ 42,952
Apr 29, 11 PM $ 0.0₉718
+0.00%
$ 68.87 million $ 41,372
Apr 29, 10 PM $ 0.0₉719
-0.10%
$ 69 million $ 41,298
Apr 29, 5 PM $ 0.0₉724
+0.53%
$ 69.49 million $ 40,368
Apr 29, 4 PM $ 0.0₉721
-0.11%
$ 69.16 million $ 39,762
Apr 29, 3 PM $ 0.0₉724
+0.21%
$ 69.43 million $ 39,687
Apr 29, 2 PM $ 0.0₉713
-0.98%
$ 68.4 million $ 40,263
Apr 29, 1 PM $ 0.0₉724
-0.12%
$ 69.5 million $ 38,802
Apr 29, 12 PM $ 0.0₉728
-0.62%
$ 69.84 million $ 40,187
Apr 29, 11 AM $ 0.0₉733
+0.07%
$ 70.29 million $ 39,761
Apr 29, 10 AM $ 0.0₉733
-1.08%
$ 70.37 million $ 39,353
Apr 29, 9 AM $ 0.0₉742
+0.03%
$ 71.17 million $ 43,296
Apr 29, 8 AM $ 0.0₉742
+0.42%
$ 71.23 million $ 42,657
Apr 29, 7 AM $ 0.0₉74
+0.21%
$ 71.03 million $ 41,166
Apr 29, 6 AM $ 0.0₉739
+0.17%
$ 70.87 million $ 40,472