Napoleon Token V2 Historical Data

NPL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.0₉241
-0.06%
$23.16 million $115,865
Jul 5, 6 PM $0.0₉241
+0.02%
$23.17 million $115,764
Jul 5, 5 PM $0.0₉241
+0.02%
$23.16 million $115,622
Jul 5, 4 PM $0.0₉241
+0.06%
$23.16 million $115,570
Jul 5, 3 PM $0.0₉241
+0.01%
$23.15 million $116,617
Jul 5, 2 PM $0.0₉241
+0.01%
$23.14 million $67,837
Jul 5, 1 PM $0.0₉241
+0.03%
$23.14 million $68,635
Jul 5, 12 PM $0.0₉243
+1.02%
$23.27 million $68,463
Jul 5, 11 AM $0.0₉24
+0.50%
$23.04 million $68,707
Jul 5, 10 AM $0.0₉239
-0.10%
$22.92 million $69,225
Jul 5, 9 AM $0.0₉239
+0.09%
$22.95 million $68,270
Jul 5, 8 AM $0.0₉239
-0.98%
$22.93 million $70,268
Jul 5, 7 AM $0.0₉241
-0.70%
$23.15 million $67,714
Jul 5, 6 AM $0.0₉243
-0.74%
$23.27 million $68,654
Jul 5, 5 AM $0.0₉244
-0.59%
$23.44 million $61,628
Jul 5, 4 AM $0.0₉246
-0.37%
$23.59 million $62,982
Jul 5, 3 AM $0.0₉247
-0.56%
$23.69 million $69,307
Jul 5, 2 AM $0.0₉248
+0.22%
$23.83 million $71,586
Jul 5, 1 AM $0.0₉248
-0.09%
$23.77 million $70,833
Jul 5, 12 AM $0.0₉248
+1.08%
$23.79 million $67,923
Jul 4, 11 PM $0.0₉245
-0.32%
$23.54 million $65,356
Jul 4, 10 PM $0.0₉246
+0.01%
$23.62 million $65,513
Jul 4, 9 PM $0.0₉246
+0.04%
$23.61 million $65,068
Jul 4, 8 PM $0.0₉246
+0.00%
$23.61 million $64,864
Jul 4, 7 PM $0.0₉246
-0.01%
$23.61 million $64,784
Jul 4, 6 PM $0.0₉246
-0.03%
$23.61 million $64,755
Jul 4, 5 PM $0.0₉246
-0.02%
$23.63 million $64,995
Jul 4, 4 PM $0.0₉246
+0.47%
$23.63 million $64,481
Jul 4, 3 PM $0.0₉245
-0.02%
$23.51 million $64,219
Jul 4, 2 PM $0.0₉245
-0.15%
$23.52 million $67,097
Jul 4, 1 PM $0.0₉245
+0.26%
$23.54 million $67,237
Jul 4, 12 PM $0.0₉245
+0.04%
$23.47 million $69,102
Jul 4, 11 AM $0.0₉244
+0.80%
$23.46 million $70,605
Jul 4, 10 AM $0.0₉243
-0.32%
$23.27 million $67,530
Jul 4, 9 AM $0.0₉243
+0.81%
$23.33 million $72,492
Jul 4, 8 AM $0.0₉241
-0.26%
$23.15 million $74,936
Jul 4, 7 AM $0.0₉242
-0.21%
$23.2 million $81,297
Jul 4, 6 AM $0.0₉242
-0.39%
$23.25 million $78,441
Jul 4, 5 AM $0.0₉243
-0.21%
$23.32 million $80,903
Jul 4, 4 AM $0.0₉244
+0.75%
$23.37 million $78,966
Jul 4, 3 AM $0.0₉242
-1.41%
$23.2 million $74,965
Jul 4, 2 AM $0.0₉245
+0.28%
$23.53 million $73,127
Jul 4, 1 AM $0.0₉244
+0.31%
$23.46 million $73,793
Jul 4, 12 AM $0.0₉244
+1.11%
$23.39 million $75,043
Jul 3, 11 PM $0.0₉241
+0.23%
$23.13 million $80,264
Jul 3, 10 PM $0.0₉24
+0.10%
$23.07 million $81,396
Jul 3, 9 PM $0.0₉24
+0.03%
$23.05 million $81,287
Jul 3, 8 PM $0.0₉24
+0.05%
$23.04 million $82,303
Jul 3, 6 PM $0.0₉241
+0.02%
$23.09 million $82,518
Jul 3, 5 PM $0.0₉241
-0.09%
$23.1 million $82,338