Napoleon Token V2 Historical Data

NPL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₉739
+0.17%
$ 70.87 million $ 40,472
Apr 29, 5 AM $ 0.0₉737
+0.38%
$ 70.74 million $ 41,843
Apr 29, 4 AM $ 0.0₉734
+0.37%
$ 70.46 million $ 46,043
Apr 29, 3 AM $ 0.0₉734
+0.14%
$ 70.46 million $ 43,262
Apr 29, 2 AM $ 0.0₉733
-0.24%
$ 70.35 million $ 44,075
Apr 29, 1 AM $ 0.0₉737
-0.16%
$ 70.76 million $ 43,669
Apr 28, 11 PM $ 0.0₉739
-0.14%
$ 70.88 million $ 48,393
Apr 28, 10 PM $ 0.0₉74
+0.26%
$ 71.01 million $ 48,443
Apr 28, 9 PM $ 0.0₉738
+0.07%
$ 70.83 million $ 48,150
Apr 28, 7 PM $ 0.0₉738
+0.00%
$ 70.85 million $ 47,997
Apr 28, 4 PM $ 0.0₉738
-0.01%
$ 70.8 million $ 49,267
Apr 28, 3 PM $ 0.0₉738
+0.37%
$ 70.81 million $ 49,074
Apr 28, 2 PM $ 0.0₉735
+0.58%
$ 70.5 million $ 47,766
Apr 28, 1 PM $ 0.0₉731
+0.26%
$ 70.11 million $ 46,279
Apr 28, 12 PM $ 0.0₉728
+0.60%
$ 69.88 million $ 45,538
Apr 28, 11 AM $ 0.0₉722
+0.74%
$ 69.27 million $ 42,682
Apr 28, 10 AM $ 0.0₉716
+1.62%
$ 68.75 million $ 40,056
Apr 28, 9 AM $ 0.0₉705
+0.21%
$ 67.68 million $ 33,727
Apr 28, 8 AM $ 0.0₉704
+0.21%
$ 67.55 million $ 33,262
Apr 28, 7 AM $ 0.0₉703
-0.37%
$ 67.51 million $ 33,306
Apr 28, 6 AM $ 0.0₉706
-0.53%
$ 67.74 million $ 31,585
Apr 28, 5 AM $ 0.0₉71
+1.93%
$ 68.09 million $ 29,264
Apr 28, 4 AM $ 0.0₉696
+0.03%
$ 66.75 million $ 28,844
Apr 28, 3 AM $ 0.0₉696
-0.19%
$ 66.75 million $ 29,461
Apr 28, 2 AM $ 0.0₉697
-0.13%
$ 66.89 million $ 28,325
Apr 28, 1 AM $ 0.0₉698
-0.86%
$ 66.97 million $ 41,928
Apr 28, 12 AM $ 0.0₉704
-1.22%
$ 67.55 million $ 40,867
Apr 27, 10 PM $ 0.0₉714
+0.00%
$ 68.52 million $ 37,990
Apr 27, 5 PM $ 0.0₉717
+0.00%
$ 68.76 million $ 36,696
Apr 27, 3 PM $ 0.0₉718
+0.02%
$ 68.86 million $ 37,765
Apr 27, 2 PM $ 0.0₉717
-0.08%
$ 68.79 million $ 37,735
Apr 27, 1 PM $ 0.0₉719
-0.21%
$ 68.99 million $ 38,120
Apr 27, 12 PM $ 0.0₉721
-0.21%
$ 69.21 million $ 36,866
Apr 27, 11 AM $ 0.0₉722
-0.04%
$ 69.29 million $ 37,491
Apr 27, 10 AM $ 0.0₉722
+0.13%
$ 69.32 million $ 44,598
Apr 27, 9 AM $ 0.0₉721
+0.31%
$ 69.17 million $ 44,363
Apr 27, 8 AM $ 0.0₉719
-0.05%
$ 68.95 million $ 47,436
Apr 27, 7 AM $ 0.0₉721
-0.25%
$ 69.17 million $ 51,886
Apr 27, 6 AM $ 0.0₉722
+0.18%
$ 69.33 million $ 50,648
Apr 27, 5 AM $ 0.0₉721
-2.31%
$ 69.2 million $ 50,173
Apr 27, 4 AM $ 0.0₉736
+0.16%
$ 70.65 million $ 41,942
Apr 27, 3 AM $ 0.0₉736
-0.25%
$ 70.58 million $ 40,900
Apr 27, 2 AM $ 0.0₉738
-4.95%
$ 70.79 million $ 40,482
Apr 27, 1 AM $ 0.0₉777
-0.54%
$ 74.55 million $ 27,408
Apr 27, 12 AM $ 0.0₉781
+0.00%
$ 74.91 million $ 26,039
Apr 26, 11 PM $ 0.0₉783
+0.00%
$ 75.14 million $ 25,471
Apr 26, 10 PM $ 0.0₉783
+0.22%
$ 75.13 million $ 25,471
Apr 26, 9 PM $ 0.0₉781
+0.00%
$ 74.97 million $ 25,742
Apr 26, 7 PM $ 0.0₉781
-0.05%
$ 74.94 million $ 25,745
Apr 26, 5 PM $ 0.0₉782
+0.04%
$ 75.01 million $ 28,261