Napoleon Token V2 Historical Data

NPL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.0₉241
-0.09%
$23.1 million $82,338
Jul 3, 4 PM $0.0₉241
-0.17%
$23.12 million $82,413
Jul 3, 3 PM $0.0₉241
-0.73%
$23.16 million $84,946
Jul 3, 2 PM $0.0₉243
+0.10%
$23.33 million $81,117
Jul 3, 1 PM $0.0₉243
+0.35%
$23.3 million $84,206
Jul 3, 12 PM $0.0₉242
+1.27%
$23.22 million $88,175
Jul 3, 11 AM $0.0₉239
-0.37%
$22.93 million $85,697
Jul 3, 10 AM $0.0₉24
-1.52%
$23.01 million $86,832
Jul 3, 9 AM $0.0₉243
+0.49%
$23.36 million $85,878
Jul 3, 8 AM $0.0₉242
+0.78%
$23.25 million $85,671
Jul 3, 7 AM $0.0₉24
-0.19%
$23.07 million $88,030
Jul 3, 6 AM $0.0₉241
-0.55%
$23.12 million $89,480
Jul 3, 5 AM $0.0₉242
-0.18%
$23.24 million $96,120
Jul 3, 4 AM $0.0₉243
-0.66%
$23.28 million $96,487
Jul 3, 3 AM $0.0₉244
-0.77%
$23.46 million $94,841
Jul 3, 2 AM $0.0₉246
+0.00%
$23.62 million $106,721
Jul 3, 1 AM $0.0₉246
+0.39%
$23.61 million $107,527
Jul 3, 12 AM $0.0₉245
+0.70%
$23.52 million $107,137
Jul 2, 11 PM $0.0₉243
-0.08%
$23.35 million $100,297
Jul 2, 10 PM $0.0₉244
+0.08%
$23.37 million $97,953
Jul 2, 9 PM $0.0₉243
-0.19%
$23.35 million $98,371
Jul 2, 8 PM $0.0₉244
+0.00%
$23.39 million $97,781
Jul 2, 7 PM $0.0₉244
-0.02%
$23.39 million $97,822
Jul 2, 6 PM $0.0₉244
-0.02%
$23.4 million $97,740
Jul 2, 5 PM $0.0₉244
-0.03%
$23.41 million $98,100
Jul 2, 4 PM $0.0₉244
+0.11%
$23.44 million $97,737
Jul 2, 3 PM $0.0₉244
-0.03%
$23.41 million $98,322
Jul 2, 2 PM $0.0₉244
+0.28%
$23.43 million $96,561
Jul 2, 1 PM $0.0₉243
-0.51%
$23.36 million $94,240
Jul 2, 12 PM $0.0₉245
+0.64%
$23.48 million $88,218
Jul 2, 11 AM $0.0₉243
-0.11%
$23.33 million $86,440
Jul 2, 10 AM $0.0₉243
-0.04%
$23.36 million $86,492
Jul 2, 9 AM $0.0₉243
+0.70%
$23.36 million $83,165
Jul 2, 8 AM $0.0₉242
+1.05%
$23.19 million $79,542
Jul 2, 7 AM $0.0₉239
-0.66%
$22.95 million $70,977
Jul 2, 6 AM $0.0₉241
-0.70%
$23.11 million $72,568
Jul 2, 5 AM $0.0₉243
-0.22%
$23.27 million $71,644
Jul 2, 4 AM $0.0₉243
-0.90%
$23.32 million $79,221
Jul 2, 3 AM $0.0₉245
-1.34%
$23.53 million $87,185
Jul 2, 2 AM $0.0₉249
+0.16%
$23.85 million $92,733
Jul 2, 1 AM $0.0₉248
+0.66%
$23.81 million $89,934
Jul 2, 12 AM $0.0₉247
+0.47%
$23.65 million $91,874
Jul 1, 11 PM $0.0₉245
+0.19%
$23.54 million $94,010
Jul 1, 10 PM $0.0₉245
-0.02%
$23.5 million $94,778
Jul 1, 9 PM $0.0₉245
-0.01%
$23.51 million $96,186
Jul 1, 8 PM $0.0₉245
+0.00%
$23.51 million $96,401
Jul 1, 6 PM $0.0₉246
-0.03%
$23.57 million $96,263
Jul 1, 5 PM $0.0₉246
+0.00%
$23.58 million $95,957
Jul 1, 4 PM $0.0₉246
-0.14%
$23.58 million $96,259
Jul 1, 3 PM $0.0₉246
-0.11%
$23.62 million $100,005