Napoleon Token V2 Historical Data

NPL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₉605
+5.03%
$58.04 million $108,710
May 21, 2026 $0.0₉576
-1.43%
$55.25 million $257,615
May 20, 2026 $0.0₉584
-2.12%
$56.05 million $137,158
May 19, 2026 $0.0₉597
-5.95%
$57.28 million $171,219
May 18, 2026 $0.0₉635
-5.03%
$60.9 million $221,911
May 17, 2026 $0.0₉666
+2.81%
$64.2 million $118,790
May 16, 2026 $0.0₉647
-6.21%
$62.07 million $168,987
May 15, 2026 $0.0₉691
-7.94%
$66.31 million $138,719
May 14, 2026 $0.0₉75
+8.43%
$72.01 million $258,915
May 13, 2026 $0.0₉692
+17.49%
$66.41 million $536,688
May 12, 2026 $0.0₉598
+0.36%
$57.41 million $299,589
May 11, 2026 $0.0₉596
+2.22%
$57.22 million $121,751
May 10, 2026 $0.0₉584
-17.51%
$56.02 million $32,686
May 9, 2026 $0.0₉703
+3.42%
$67.48 million $63,880
May 8, 2026 $0.0₉68
-4.70%
$65.25 million $46,270
May 7, 2026 $0.0₉704
-14.48%
$67.59 million $81,681
May 6, 2026 $0.0₉839
+10.08%
$80.5 million $241,362
May 5, 2026 $0.0₉763
+3.96%
$73.24 million $126,785
May 4, 2026 $0.0₉734
+3.21%
$70.44 million $25,684
May 3, 2026 $0.0₉761
-0.62%
$73.01 million $32,510
May 2, 2026 $0.0₉678
-12.07%
$65.03 million $46,426
May 1, 2026 $0.0₉773
+9.68%
$74.13 million $86,387
Apr 30, 2026 $0.0₉708
-1.50%
$67.9 million $27,955
Apr 29, 2026 $0.0₉718
-2.82%
$68.87 million $41,372
Apr 28, 2026 $0.0₉739
+3.65%
$70.88 million $48,393
Apr 27, 2026 $0.0₉714
-8.53%
$68.52 million $37,990
Apr 26, 2026 $0.0₉783
-1.23%
$75.14 million $25,471
Apr 25, 2026 $0.0₉793
-0.11%
$76.06 million $15,037
Apr 24, 2026 $0.0₉796
-2.16%
$76.36 million $30,090
Apr 23, 2026 $0.0₉813
+3.46%
$78.06 million $39,404
Apr 22, 2026 $0.0₉785
+1.13%
$75.31 million $28,427
Apr 21, 2026 $0.0₉778
+2.25%
$74.63 million $28,370
Apr 20, 2026 $0.0₉763
+2.59%
$73.23 million $35,032
Apr 19, 2026 $0.0₉743
-0.22%
$71.31 million $27,385
Apr 18, 2026 $0.0₉746
-2.71%
$71.55 million $24,005
Apr 17, 2026 $0.0₉766
+2.70%
$73.46 million $20,443
Apr 16, 2026 $0.0₉746
+2.31%
$71.57 million $27,653
Apr 15, 2026 $0.0₉727
+0.51%
$69.96 million $18,664
Apr 14, 2026 $0.0₉724
+2.34%
$69.45 million $23,932
Apr 13, 2026 $0.0₉707
+0.46%
$67.82 million $27,417
Apr 12, 2026 $0.0₉704
-3.01%
$67.52 million $19,104
Apr 11, 2026 $0.0₉725
+2.46%
$69.58 million $19,389
Apr 10, 2026 $0.0₉708
+4.35%
$67.89 million $24,495
Apr 9, 2026 $0.0₉677
+5.33%
$64.97 million $28,671
Apr 8, 2026 $0.0₉642
+5.15%
$61.6 million $27,297
Apr 7, 2026 $0.0₉608
+2.78%
$58.35 million $19,844
Apr 6, 2026 $0.0₉593
-2.03%
$56.9 million $35,912
Apr 5, 2026 $0.0₉604
-8.96%
$57.96 million $34,267
Apr 4, 2026 $0.0₉664
-0.19%
$63.72 million $8,637
Apr 3, 2026 $0.0₉664
-7.29%
$63.75 million $50,028