Napoleon Token V2 Historical Data

NPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₉386
-0.13%
$ 37.04 million $ 69,004
Jun 22, 1 AM $ 0.0₉387
-0.06%
$ 37.09 million $ 67,963
Jun 22, 12 AM $ 0.0₉387
+0.84%
$ 37.11 million $ 66,632
Jun 21, 11 PM $ 0.0₉383
+0.09%
$ 36.8 million $ 62,917
Jun 21, 10 PM $ 0.0₉383
+0.02%
$ 36.76 million $ 62,872
Jun 21, 9 PM $ 0.0₉383
+0.06%
$ 36.76 million $ 64,079
Jun 21, 8 PM $ 0.0₉383
-0.03%
$ 36.73 million $ 65,177
Jun 21, 7 PM $ 0.0₉383
+0.09%
$ 36.74 million $ 66,409
Jun 21, 6 PM $ 0.0₉383
-0.03%
$ 36.71 million $ 67,213
Jun 21, 5 PM $ 0.0₉383
+0.19%
$ 36.71 million $ 67,266
Jun 21, 4 PM $ 0.0₉382
-0.07%
$ 36.65 million $ 66,565
Jun 21, 3 PM $ 0.0₉382
+0.06%
$ 36.67 million $ 66,499
Jun 21, 2 PM $ 0.0₉382
+0.14%
$ 36.65 million $ 67,123
Jun 21, 1 PM $ 0.0₉381
+0.01%
$ 36.59 million $ 65,836
Jun 21, 12 PM $ 0.0₉381
+0.30%
$ 36.59 million $ 71,518
Jun 21, 11 AM $ 0.0₉38
+0.04%
$ 36.48 million $ 74,497
Jun 21, 10 AM $ 0.0₉38
+0.19%
$ 36.47 million $ 83,577
Jun 21, 9 AM $ 0.0₉379
-0.81%
$ 36.4 million $ 83,326
Jun 21, 8 AM $ 0.0₉382
-0.05%
$ 36.69 million $ 81,127
Jun 21, 7 AM $ 0.0₉383
-0.78%
$ 36.71 million $ 84,171
Jun 21, 6 AM $ 0.0₉386
-0.05%
$ 37 million $ 85,277
Jun 21, 5 AM $ 0.0₉386
-0.53%
$ 37.02 million $ 87,824
Jun 21, 4 AM $ 0.0₉388
+0.18%
$ 37.23 million $ 89,656
Jun 21, 3 AM $ 0.0₉387
-0.75%
$ 37.16 million $ 91,674
Jun 21, 2 AM $ 0.0₉39
-0.10%
$ 37.44 million $ 91,954
Jun 21, 1 AM $ 0.0₉391
-0.05%
$ 37.48 million $ 97,769
Jun 21, 12 AM $ 0.0₉391
+0.37%
$ 37.49 million $ 98,442
Jun 20, 11 PM $ 0.0₉39
+0.06%
$ 37.38 million $ 96,859
Jun 20, 10 PM $ 0.0₉389
+0.03%
$ 37.35 million $ 95,742
Jun 20, 9 PM $ 0.0₉389
-0.23%
$ 37.34 million $ 96,861
Jun 20, 8 PM $ 0.0₉39
-0.01%
$ 37.43 million $ 97,558
Jun 20, 7 PM $ 0.0₉39
+0.01%
$ 37.41 million $ 96,815
Jun 20, 6 PM $ 0.0₉39
-0.10%
$ 37.45 million $ 95,674
Jun 20, 5 PM $ 0.0₉391
+0.00%
$ 37.48 million $ 96,588
Jun 20, 4 PM $ 0.0₉391
+0.02%
$ 37.48 million $ 103,884
Jun 20, 3 PM $ 0.0₉391
-0.12%
$ 37.47 million $ 107,214
Jun 20, 2 PM $ 0.0₉391
-0.05%
$ 37.53 million $ 107,484
Jun 20, 1 PM $ 0.0₉391
-0.57%
$ 37.55 million $ 107,629
Jun 20, 12 PM $ 0.0₉394
-0.48%
$ 37.76 million $ 105,861
Jun 20, 11 AM $ 0.0₉395
+0.81%
$ 37.95 million $ 103,679
Jun 20, 10 AM $ 0.0₉392
+1.33%
$ 37.64 million $ 96,984
Jun 20, 9 AM $ 0.0₉387
-0.73%
$ 37.14 million $ 106,912
Jun 20, 8 AM $ 0.0₉39
-0.36%
$ 37.47 million $ 110,741
Jun 20, 7 AM $ 0.0₉392
-0.07%
$ 37.6 million $ 109,703
Jun 20, 6 AM $ 0.0₉392
-0.77%
$ 37.63 million $ 110,666
Jun 20, 5 AM $ 0.0₉395
+0.01%
$ 37.92 million $ 112,600
Jun 20, 4 AM $ 0.0₉396
-0.42%
$ 37.96 million $ 114,865
Jun 20, 3 AM $ 0.0₉397
-0.84%
$ 38.12 million $ 120,608
Jun 20, 2 AM $ 0.0₉401
-0.48%
$ 38.44 million $ 118,940
Jun 20, 1 AM $ 0.0₉403
-0.06%
$ 38.63 million $ 114,232