Napoleon Token V2 Historical Data

NPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₉728
-0.10%
$ 69.89 million $ 21,060
Apr 15, 11 PM $ 0.0₉727
+0.62%
$ 69.75 million $ 18,664
Apr 15, 4 PM $ 0.0₉725
+0.00%
$ 69.6 million $ 18,121
Apr 15, 3 PM $ 0.0₉725
+0.07%
$ 69.59 million $ 18,088
Apr 15, 2 PM $ 0.0₉727
+0.26%
$ 69.81 million $ 17,995
Apr 15, 1 PM $ 0.0₉726
+0.59%
$ 69.69 million $ 18,016
Apr 15, 12 PM $ 0.0₉72
+0.02%
$ 69.1 million $ 15,356
Apr 15, 11 AM $ 0.0₉719
+1.02%
$ 69.03 million $ 16,414
Apr 15, 9 AM $ 0.0₉714
-0.11%
$ 68.5 million $ 14,826
Apr 15, 8 AM $ 0.0₉715
-0.25%
$ 68.59 million $ 15,539
Apr 15, 7 AM $ 0.0₉716
-0.05%
$ 68.74 million $ 23,510
Apr 15, 6 AM $ 0.0₉717
+0.05%
$ 68.82 million $ 27,947
Apr 15, 5 AM $ 0.0₉716
-0.18%
$ 68.68 million $ 28,484
Apr 15, 4 AM $ 0.0₉716
+0.58%
$ 68.72 million $ 28,092
Apr 15, 3 AM $ 0.0₉712
-0.35%
$ 68.37 million $ 27,662
Apr 15, 2 AM $ 0.0₉715
-0.27%
$ 68.65 million $ 26,699
Apr 15, 1 AM $ 0.0₉718
-0.56%
$ 68.91 million $ 25,533
Apr 15, 12 AM $ 0.0₉722
-0.21%
$ 69.25 million $ 24,791
Apr 14, 11 PM $ 0.0₉724
+0.00%
$ 69.45 million $ 23,932
Apr 14, 9 PM $ 0.0₉725
+0.00%
$ 69.53 million $ 25,986
Apr 14, 8 PM $ 0.0₉724
+0.00%
$ 69.49 million $ 25,939
Apr 14, 7 PM $ 0.0₉724
+0.00%
$ 69.51 million $ 25,916
Apr 14, 5 PM $ 0.0₉721
-0.59%
$ 69.23 million $ 25,896
Apr 14, 4 PM $ 0.0₉724
-0.13%
$ 69.5 million $ 26,472
Apr 14, 3 PM $ 0.0₉725
-0.36%
$ 69.54 million $ 28,594
Apr 14, 2 PM $ 0.0₉726
+0.00%
$ 69.69 million $ 28,970
Apr 14, 1 PM $ 0.0₉727
+0.27%
$ 69.77 million $ 29,241
Apr 14, 12 PM $ 0.0₉725
-0.28%
$ 69.57 million $ 29,249
Apr 14, 11 AM $ 0.0₉727
-0.18%
$ 69.74 million $ 31,038
Apr 14, 10 AM $ 0.0₉729
+0.71%
$ 69.95 million $ 30,533
Apr 14, 9 AM $ 0.0₉724
+0.02%
$ 69.47 million $ 32,728
Apr 14, 8 AM $ 0.0₉727
-1.72%
$ 69.8 million $ 35,481
Apr 14, 7 AM $ 0.0₉718
+2.14%
$ 68.87 million $ 31,882
Apr 14, 6 AM $ 0.0₉704
+0.48%
$ 67.51 million $ 24,529
Apr 14, 5 AM $ 0.0₉7
-0.26%
$ 67.2 million $ 25,322
Apr 14, 4 AM $ 0.0₉703
+0.10%
$ 67.42 million $ 25,028
Apr 14, 3 AM $ 0.0₉702
-0.24%
$ 67.35 million $ 24,866
Apr 14, 2 AM $ 0.0₉704
-0.11%
$ 67.59 million $ 24,938
Apr 14, 1 AM $ 0.0₉705
-0.30%
$ 67.66 million $ 25,000
Apr 14, 12 AM $ 0.0₉707
-0.08%
$ 67.81 million $ 25,960
Apr 13, 10 PM $ 0.0₉707
+0.00%
$ 67.82 million $ 27,417
Apr 13, 9 PM $ 0.0₉707
-0.05%
$ 67.82 million $ 27,428
Apr 13, 7 PM $ 0.0₉712
+0.00%
$ 68.36 million $ 25,406
Apr 13, 6 PM $ 0.0₉712
+0.00%
$ 68.37 million $ 25,432
Apr 13, 5 PM $ 0.0₉712
-0.02%
$ 68.32 million $ 25,509
Apr 13, 4 PM $ 0.0₉712
+0.58%
$ 68.32 million $ 25,414
Apr 13, 3 PM $ 0.0₉709
+0.00%
$ 68.01 million $ 22,381
Apr 13, 2 PM $ 0.0₉708
+0.00%
$ 67.91 million $ 22,283
Apr 13, 1 PM $ 0.0₉708
-0.36%
$ 67.94 million $ 22,337
Apr 13, 12 PM $ 0.0₉708
-0.30%
$ 67.97 million $ 22,331