Napoleon Token V2 Historical Data

NPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0₉153
-0.03%
$14.71 million $57,860
Aug 26, 2 AM $0.0₉153
-0.28%
$14.71 million $58,652
Aug 26, 1 AM $0.0₉154
+0.12%
$14.77 million $58,790
Aug 26, 12 AM $0.0₉154
-0.36%
$14.75 million $57,318
Aug 25, 11 PM $0.0₉155
+0.26%
$14.84 million $56,730
Aug 25, 10 PM $0.0₉154
+0.10%
$14.81 million $55,080
Aug 25, 9 PM $0.0₉154
-0.01%
$14.79 million $55,639
Aug 25, 8 PM $0.0₉154
-0.08%
$14.8 million $55,244
Aug 25, 6 PM $0.0₉154
-0.39%
$14.82 million $55,311
Aug 25, 5 PM $0.0₉155
-0.05%
$14.85 million $54,433
Aug 25, 4 PM $0.0₉155
+0.45%
$14.87 million $54,838
Aug 25, 3 PM $0.0₉155
-0.06%
$14.89 million $53,540
Aug 25, 2 PM $0.0₉155
-0.85%
$14.9 million $53,503
Aug 25, 1 PM $0.0₉157
+0.19%
$15.02 million $51,476
Aug 25, 12 PM $0.0₉156
+0.53%
$15 million $49,553
Aug 25, 11 AM $0.0₉155
+0.49%
$14.92 million $48,438
Aug 25, 10 AM $0.0₉155
+0.29%
$14.85 million $47,867
Aug 25, 9 AM $0.0₉154
+0.30%
$14.8 million $47,277
Aug 25, 8 AM $0.0₉154
-0.08%
$14.77 million $46,508
Aug 25, 7 AM $0.0₉154
-0.20%
$14.78 million $48,905
Aug 25, 6 AM $0.0₉154
-0.03%
$14.81 million $48,860
Aug 25, 5 AM $0.0₉154
-2.22%
$14.81 million $58,587
Aug 25, 4 AM $0.0₉164
+4.10%
$15.76 million $70,347
Aug 25, 3 AM $0.0₉158
-0.35%
$15.14 million $73,093
Aug 25, 2 AM $0.0₉158
-0.11%
$15.2 million $71,620
Aug 25, 1 AM $0.0₉158
-0.22%
$15.21 million $71,509
Aug 25, 12 AM $0.0₉159
-0.03%
$15.24 million $71,099
Aug 24, 11 PM $0.0₉159
-0.04%
$15.25 million $68,134
Aug 24, 10 PM $0.0₉159
-0.08%
$15.26 million $67,764
Aug 24, 9 PM $0.0₉159
+0.04%
$15.27 million $66,796
Aug 24, 8 PM $0.0₉159
+0.02%
$15.27 million $67,033
Aug 24, 7 PM $0.0₉159
+0.00%
$15.27 million $67,574
Aug 24, 6 PM $0.0₉159
-0.04%
$15.27 million $67,579
Aug 24, 5 PM $0.0₉159
-0.12%
$15.28 million $67,532
Aug 24, 4 PM $0.0₉159
-0.01%
$15.31 million $67,707
Aug 24, 3 PM $0.0₉159
-0.08%
$15.3 million $68,265
Aug 24, 2 PM $0.0₉16
-0.45%
$15.31 million $68,413
Aug 24, 1 PM $0.0₉16
+0.00%
$15.39 million $70,405
Aug 24, 12 PM $0.0₉161
+0.04%
$15.42 million $68,127
Aug 24, 11 AM $0.0₉161
+0.18%
$15.42 million $66,891
Aug 24, 10 AM $0.0₉16
+0.17%
$15.39 million $66,502
Aug 24, 9 AM $0.0₉16
+0.03%
$15.36 million $66,633
Aug 24, 8 AM $0.0₉16
-0.02%
$15.36 million $66,952
Aug 24, 7 AM $0.0₉16
-0.13%
$15.37 million $67,658
Aug 24, 6 AM $0.0₉16
-5.70%
$15.39 million $68,680
Aug 24, 5 AM $0.0₉17
-1.07%
$16.32 million $17,014
Aug 24, 4 AM $0.0₉172
-1.13%
$16.49 million $42,403
Aug 24, 3 AM $0.0₉174
-0.49%
$16.68 million $41,744
Aug 24, 2 AM $0.0₉175
+0.10%
$16.76 million $41,426
Aug 24, 1 AM $0.0₉174
-0.14%
$16.74 million $41,926