Napoleon Token V2 Historical Data

NPL Page 3
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₉73
+0.00%
$ 70.05 million $ 27,754
7:42 AM $ 0.0₉731
+0.00%
$ 70.05 million $ 27,770
7:39 AM $ 0.0₉731
+0.00%
$ 70.14 million $ 27,763
7:38 AM $ 0.0₉731
-0.03%
$ 70.14 million $ 27,713
7:37 AM $ 0.0₉731
+0.10%
$ 70.14 million $ 27,669
7:33 AM $ 0.0₉731
+0.00%
$ 70.1 million $ 27,039
7:14 AM $ 0.0₉73
+0.00%
$ 70.07 million $ 26,950
7:01 AM $ 0.0₉73
+0.00%
$ 70.09 million $ 26,871
6:58 AM $ 0.0₉731
+0.00%
$ 70.11 million $ 26,873
6:57 AM $ 0.0₉73
+0.00%
$ 70.11 million $ 26,700
6:48 AM $ 0.0₉73
+0.00%
$ 70.06 million $ 26,640
6:45 AM $ 0.0₉73
-0.01%
$ 70.06 million $ 26,584
6:39 AM $ 0.0₉732
+0.00%
$ 70.19 million $ 26,032
6:35 AM $ 0.0₉732
+0.00%
$ 70.19 million $ 25,998
6:33 AM $ 0.0₉733
+0.00%
$ 70.35 million $ 25,792
6:29 AM $ 0.0₉733
+0.00%
$ 70.38 million $ 25,806
6:13 AM $ 0.0₉733
+0.00%
$ 70.32 million $ 25,816
6:08 AM $ 0.0₉732
+0.00%
$ 70.28 million $ 25,787
6:05 AM $ 0.0₉733
+0.00%
$ 70.28 million $ 25,634
6:00 AM $ 0.0₉733
+0.00%
$ 70.33 million $ 25,581
5:59 AM $ 0.0₉733
+0.00%
$ 70.33 million $ 25,581
5:58 AM $ 0.0₉735
+0.00%
$ 70.33 million $ 24,832
5:55 AM $ 0.0₉735
+0.00%
$ 70.33 million $ 24,622
5:54 AM $ 0.0₉736
+0.00%
$ 70.58 million $ 24,456
4:56 AM $ 0.0₉736
+0.00%
$ 70.58 million $ 26,708
4:50 AM $ 0.0₉736
+0.00%
$ 70.83 million $ 26,361
4:49 AM $ 0.0₉738
+0.00%
$ 70.83 million $ 25,897
4:43 AM $ 0.0₉738
+0.00%
$ 70.83 million $ 25,914
4:42 AM $ 0.0₉739
+0.00%
$ 70.83 million $ 25,908
4:32 AM $ 0.0₉739
+0.00%
$ 70.88 million $ 25,892
4:31 AM $ 0.0₉74
+0.00%
$ 70.88 million $ 25,493
4:28 AM $ 0.0₉74
+0.00%
$ 71.02 million $ 25,423
4:18 AM $ 0.0₉74
+0.00%
$ 71.05 million $ 26,043
4:15 AM $ 0.0₉74
+0.00%
$ 71.05 million $ 27,727
4:09 AM $ 0.0₉74
+0.00%
$ 71.03 million $ 26,547
4:08 AM $ 0.0₉736
+0.00%
$ 71.03 million $ 26,547
3:38 AM $ 0.0₉737
+0.00%
$ 70.75 million $ 26,215
3:36 AM $ 0.0₉737
+0.03%
$ 70.75 million $ 26,196
3:26 AM $ 0.0₉737
+0.00%
$ 70.75 million $ 25,865
3:25 AM $ 0.0₉738
+0.00%
$ 70.75 million $ 25,865
3:17 AM $ 0.0₉738
+0.00%
$ 70.84 million $ 25,850
Download