Napoleon Token V2 Historical Data

NPL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₉781
-0.05%
$ 74.94 million $ 25,745
Apr 26, 5 PM $ 0.0₉782
+0.04%
$ 75.01 million $ 28,261
Apr 26, 4 PM $ 0.0₉782
+0.00%
$ 75.01 million $ 28,515
Apr 26, 3 PM $ 0.0₉783
+0.00%
$ 75.14 million $ 27,481
Apr 26, 2 PM $ 0.0₉785
-0.10%
$ 75.31 million $ 27,089
Apr 26, 1 PM $ 0.0₉788
+0.00%
$ 75.63 million $ 26,970
Apr 26, 12 PM $ 0.0₉788
-0.21%
$ 75.62 million $ 27,265
Apr 26, 11 AM $ 0.0₉79
+0.02%
$ 75.78 million $ 27,139
Apr 26, 10 AM $ 0.0₉789
+0.05%
$ 75.75 million $ 19,831
Apr 26, 9 AM $ 0.0₉792
+0.81%
$ 75.99 million $ 21,192
Apr 26, 8 AM $ 0.0₉781
-0.03%
$ 74.98 million $ 15,024
Apr 26, 7 AM $ 0.0₉781
-0.18%
$ 74.99 million $ 14,619
Apr 26, 6 AM $ 0.0₉783
+0.03%
$ 75.13 million $ 14,660
Apr 26, 5 AM $ 0.0₉783
-0.12%
$ 75.1 million $ 15,721
Apr 26, 4 AM $ 0.0₉784
-0.01%
$ 75.19 million $ 15,489
Apr 26, 3 AM $ 0.0₉784
-0.35%
$ 75.21 million $ 15,455
Apr 26, 2 AM $ 0.0₉787
-0.71%
$ 75.47 million $ 15,244
Apr 26, 1 AM $ 0.0₉792
-0.09%
$ 76.02 million $ 13,816
Apr 26, 12 AM $ 0.0₉793
+0.01%
$ 76.08 million $ 15,060
Apr 25, 11 PM $ 0.0₉793
-0.19%
$ 76.06 million $ 15,037
Apr 25, 10 PM $ 0.0₉795
+0.04%
$ 76.29 million $ 15,565
Apr 25, 6 PM $ 0.0₉794
+0.68%
$ 76.21 million $ 14,113
Apr 25, 5 PM $ 0.0₉789
+0.13%
$ 75.74 million $ 13,858
Apr 25, 4 PM $ 0.0₉79
+0.00%
$ 75.85 million $ 15,494
Apr 25, 2 PM $ 0.0₉789
+0.06%
$ 75.69 million $ 16,798
Apr 25, 1 PM $ 0.0₉79
-0.05%
$ 75.84 million $ 17,636
Apr 25, 12 PM $ 0.0₉791
+0.00%
$ 75.92 million $ 19,777
Apr 25, 11 AM $ 0.0₉791
+0.00%
$ 75.94 million $ 20,996
Apr 25, 10 AM $ 0.0₉791
+1.09%
$ 75.9 million $ 21,978
Apr 25, 9 AM $ 0.0₉783
-0.09%
$ 75.11 million $ 18,641
Apr 25, 8 AM $ 0.0₉783
+0.17%
$ 75.11 million $ 18,662
Apr 25, 7 AM $ 0.0₉781
-0.14%
$ 74.99 million $ 18,675
Apr 25, 6 AM $ 0.0₉783
-0.16%
$ 75.15 million $ 22,362
Apr 25, 5 AM $ 0.0₉785
+0.00%
$ 75.34 million $ 21,508
Apr 25, 4 AM $ 0.0₉785
+0.03%
$ 75.35 million $ 23,229
Apr 25, 3 AM $ 0.0₉785
+0.04%
$ 75.35 million $ 25,349
Apr 25, 2 AM $ 0.0₉784
-0.53%
$ 75.28 million $ 25,786
Apr 25, 1 AM $ 0.0₉789
-0.58%
$ 75.68 million $ 28,730
Apr 25, 12 AM $ 0.0₉793
-0.03%
$ 76.12 million $ 27,869
Apr 24, 11 PM $ 0.0₉796
+0.13%
$ 76.36 million $ 30,090
Apr 24, 10 PM $ 0.0₉796
-0.15%
$ 76.38 million $ 29,780
Apr 24, 9 PM $ 0.0₉797
+0.00%
$ 76.52 million $ 30,700
Apr 24, 7 PM $ 0.0₉797
+0.08%
$ 76.45 million $ 30,686
Apr 24, 6 PM $ 0.0₉798
+0.32%
$ 76.6 million $ 30,535
Apr 24, 5 PM $ 0.0₉797
-0.05%
$ 76.53 million $ 30,487
Apr 24, 4 PM $ 0.0₉798
-0.35%
$ 76.58 million $ 29,562
Apr 24, 3 PM $ 0.0₉801
-0.28%
$ 76.85 million $ 29,918
Apr 24, 2 PM $ 0.0₉803
-0.38%
$ 77.06 million $ 31,828
Apr 24, 1 PM $ 0.0₉806
+0.51%
$ 77.36 million $ 35,169
Apr 24, 12 PM $ 0.0₉802
-0.02%
$ 76.97 million $ 37,693