Napoleon Token V2 Historical Data

NPL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₉163
-0.08%
$ 15.65 million $ 18,832
Jan 31, 9 AM $ 0.0₉163
-0.34%
$ 15.66 million $ 18,243
Jan 31, 8 AM $ 0.0₉163
-0.31%
$ 15.69 million $ 18,223
Jan 31, 7 AM $ 0.0₉164
-1.92%
$ 15.76 million $ 17,724
Jan 31, 6 AM $ 0.0₉168
-0.01%
$ 16.15 million $ 15,121
Jan 31, 5 AM $ 0.0₉168
+1.23%
$ 16.15 million $ 15,079
Jan 31, 4 AM $ 0.0₉166
-0.07%
$ 15.95 million $ 13,585
Jan 30, 7 AM $ 0.0₉173
+0.00%
$ 16.59 million $ 18,467
Jan 30, 6 AM $ 0.0₉165
+0.00%
$ 15.86 million $ 14,360
Jan 30, 5 AM $ 0.0₉165
+0.02%
$ 15.87 million $ 14,335
Jan 30, 4 AM $ 0.0₉167
-0.34%
$ 16.02 million $ 13,482
Jan 30, 3 AM $ 0.0₉168
+0.30%
$ 16.13 million $ 11,159
Jan 30, 2 AM $ 0.0₉169
+0.06%
$ 16.19 million $ 19,780
Jan 29, 5 AM $ 0.0₉159
-0.07%
$ 15.29 million $ 742
Jan 29, 2 AM $ 0.0₉16
-0.21%
$ 15.35 million $ 11,774
Jan 29, 1 AM $ 0.0₉16
+0.12%
$ 15.37 million $ 11,704
Jan 29, 12 AM $ 0.0₉16
+0.17%
$ 15.37 million $ 11,645
Jan 28, 11 PM $ 0.0₉16
-0.28%
$ 15.34 million $ 11,601
Jan 28, 10 PM $ 0.0₉16
-0.31%
$ 15.37 million $ 11,543
Jan 28, 9 PM $ 0.0₉161
-0.02%
$ 15.41 million $ 11,380
Jan 28, 8 PM $ 0.0₉161
+0.00%
$ 15.41 million $ 11,301
Jan 28, 4 PM $ 0.0₉161
+0.00%
$ 15.43 million $ 11,303
Jan 28, 3 PM $ 0.0₉16
+0.00%
$ 15.4 million $ 11,279
Jan 28, 2 PM $ 0.0₉161
+0.18%
$ 15.45 million $ 11,244
Jan 28, 1 PM $ 0.0₉161
-0.05%
$ 15.45 million $ 11,189
Jan 28, 12 PM $ 0.0₉161
-0.32%
$ 15.42 million $ 11,176
Jan 28, 11 AM $ 0.0₉161
-0.01%
$ 15.47 million $ 11,016
Jan 28, 10 AM $ 0.0₉161
-1.03%
$ 15.44 million $ 10,952
Jan 28, 9 AM $ 0.0₉163
+2.72%
$ 15.61 million $ 10,099
Jan 28, 8 AM $ 0.0₉158
+2.01%
$ 15.18 million $ 4,436
Jan 28, 7 AM $ 0.0₉153
+0.04%
$ 14.67 million $ 1,568
Jan 28, 6 AM $ 0.0₉153
+0.00%
$ 14.66 million $ 1,462
Jan 28, 5 AM $ 0.0₉153
-0.61%
$ 14.67 million $ 1,448
Jan 28, 4 AM $ 0.0₉154
-0.30%
$ 14.74 million $ 971
Jan 28, 3 AM $ 0.0₉154
-0.19%
$ 14.79 million $ 524
Jan 28, 2 AM $ 0.0₉154
-0.22%
$ 14.82 million $ 10,374
Jan 28, 1 AM $ 0.0₉155
+0.00%
$ 14.87 million $ 10,282
Jan 28, 12 AM $ 0.0₉155
+0.00%
$ 14.89 million $ 10,275
Jan 27, 11 PM $ 0.0₉155
+0.17%
$ 14.9 million $ 10,104
Jan 27, 10 PM $ 0.0₉155
-0.02%
$ 14.89 million $ 10,055
Jan 27, 9 PM $ 0.0₉156
-0.01%
$ 14.93 million $ 9,963
Jan 27, 8 PM $ 0.0₉156
+0.04%
$ 14.93 million $ 9,914
Jan 27, 2 PM $ 0.0₉156
-0.07%
$ 14.97 million $ 9,917
Jan 27, 1 PM $ 0.0₉156
+0.04%
$ 14.99 million $ 9,543
Jan 27, 11 AM $ 0.0₉156
+0.19%
$ 15.01 million $ 9,530
Jan 27, 10 AM $ 0.0₉156
+0.07%
$ 14.98 million $ 9,517
Jan 26, 3 PM $ 0.0₉158
-0.13%
$ 15.19 million $ 7,513
Jan 26, 2 PM $ 0.0₉158
-0.39%
$ 15.19 million $ 7,450
Jan 26, 1 PM $ 0.0₉159
-0.10%
$ 15.22 million $ 6,936
Jan 26, 12 PM $ 0.0₉159
-2.17%
$ 15.26 million $ 6,757