Napoleon Token V2 Historical Data

NPL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0₉246
-0.11%
$23.62 million $100,005
Jul 1, 2 PM $0.0₉246
-0.34%
$23.65 million $105,828
Jul 1, 1 PM $0.0₉247
+0.24%
$23.73 million $130,520
Jul 1, 12 PM $0.0₉247
+0.40%
$23.67 million $129,269
Jul 1, 11 AM $0.0₉246
-0.15%
$23.58 million $132,384
Jul 1, 10 AM $0.0₉246
-0.47%
$23.61 million $132,391
Jul 1, 9 AM $0.0₉247
+0.46%
$23.67 million $132,605
Jul 1, 8 AM $0.0₉246
-0.57%
$23.57 million $131,738
Jul 1, 7 AM $0.0₉247
-0.48%
$23.7 million $140,154
Jul 1, 6 AM $0.0₉248
-1.12%
$23.82 million $155,053
Jul 1, 5 AM $0.0₉251
-1.96%
$24.09 million $175,860
Jul 1, 4 AM $0.0₉256
-1.52%
$24.57 million $191,134
Jul 1, 3 AM $0.0₉26
-3.27%
$24.96 million $200,914
Jul 1, 2 AM $0.0₉269
-0.06%
$25.81 million $226,627
Jul 1, 1 AM $0.0₉27
+0.97%
$25.86 million $234,964
Jul 1, 12 AM $0.0₉267
+1.06%
$25.62 million $231,149
Jun 30, 11 PM $0.0₉264
-0.07%
$25.35 million $246,815
Jun 30, 10 PM $0.0₉264
-0.13%
$25.37 million $250,508
Jun 30, 9 PM $0.0₉265
+0.10%
$25.4 million $251,015
Jun 30, 8 PM $0.0₉264
+0.00%
$25.37 million $251,051
Jun 30, 7 PM $0.0₉264
+0.00%
$25.35 million $251,797
Jun 30, 6 PM $0.0₉264
-0.32%
$25.33 million $252,969
Jun 30, 5 PM $0.0₉265
+0.36%
$25.41 million $253,103
Jun 30, 4 PM $0.0₉265
-1.56%
$25.4 million $251,815
Jun 30, 3 PM $0.0₉269
-0.18%
$25.8 million $243,450
Jun 30, 2 PM $0.0₉269
-5.23%
$25.86 million $238,571
Jun 30, 1 PM $0.0₉284
+0.41%
$27.29 million $228,228
Jun 30, 12 PM $0.0₉283
+0.26%
$27.18 million $230,227
Jun 30, 11 AM $0.0₉282
+0.15%
$27.11 million $229,301
Jun 30, 10 AM $0.0₉282
+0.12%
$27.06 million $245,348
Jun 30, 9 AM $0.0₉282
-0.12%
$27.03 million $257,940
Jun 30, 8 AM $0.0₉282
+0.64%
$27.06 million $271,320
Jun 30, 7 AM $0.0₉28
-1.46%
$26.89 million $262,646
Jun 30, 6 AM $0.0₉284
-3.70%
$27.29 million $252,619
Jun 30, 5 AM $0.0₉296
-0.76%
$28.36 million $237,538
Jun 30, 4 AM $0.0₉298
-2.14%
$28.58 million $220,436
Jun 30, 3 AM $0.0₉305
-4.78%
$29.31 million $209,125
Jun 30, 2 AM $0.0₉321
-0.79%
$30.78 million $188,123
Jun 30, 1 AM $0.0₉323
+0.21%
$31.02 million $182,231
Jun 30, 12 AM $0.0₉322
-0.74%
$30.95 million $180,610
Jun 29, 11 PM $0.0₉32
-1.63%
$30.74 million $175,349
Jun 29, 10 PM $0.0₉326
-0.06%
$31.25 million $174,630
Jun 29, 9 PM $0.0₉326
-0.11%
$31.26 million $181,863
Jun 29, 8 PM $0.0₉326
-0.08%
$31.3 million $182,344
Jun 29, 7 PM $0.0₉327
-0.09%
$31.38 million $182,187
Jun 29, 6 PM $0.0₉327
-0.07%
$31.4 million $180,715
Jun 29, 5 PM $0.0₉327
-0.03%
$31.43 million $181,239
Jun 29, 4 PM $0.0₉328
+0.01%
$31.44 million $181,005
Jun 29, 3 PM $0.0₉328
-0.36%
$31.44 million $182,220
Jun 29, 2 PM $0.0₉329
-0.18%
$31.55 million $193,380