Napoleon Token V2 Historical Data

NPL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₉806
+0.51%
$ 77.36 million $ 35,169
Apr 24, 12 PM $ 0.0₉802
-0.02%
$ 76.97 million $ 37,693
Apr 24, 11 AM $ 0.0₉802
+0.38%
$ 77 million $ 39,250
Apr 24, 10 AM $ 0.0₉798
-0.28%
$ 76.6 million $ 37,695
Apr 24, 9 AM $ 0.0₉8
-0.07%
$ 76.8 million $ 38,656
Apr 24, 8 AM $ 0.0₉8
+0.01%
$ 76.8 million $ 48,272
Apr 24, 7 AM $ 0.0₉799
+0.77%
$ 76.7 million $ 48,442
Apr 24, 6 AM $ 0.0₉793
-0.15%
$ 76.14 million $ 46,932
Apr 24, 5 AM $ 0.0₉795
+0.00%
$ 76.31 million $ 47,235
Apr 24, 4 AM $ 0.0₉795
-0.76%
$ 76.27 million $ 45,631
Apr 24, 3 AM $ 0.0₉802
-0.36%
$ 76.94 million $ 44,707
Apr 24, 2 AM $ 0.0₉802
+0.35%
$ 77.01 million $ 44,238
Apr 24, 1 AM $ 0.0₉803
-0.26%
$ 77.05 million $ 41,378
Apr 24, 12 AM $ 0.0₉805
-1.00%
$ 77.26 million $ 42,480
Apr 23, 11 PM $ 0.0₉813
-0.13%
$ 78.06 million $ 39,404
Apr 23, 10 PM $ 0.0₉812
+0.52%
$ 77.95 million $ 39,124
Apr 23, 8 PM $ 0.0₉811
+0.00%
$ 77.78 million $ 38,388
Apr 23, 5 PM $ 0.0₉811
+0.14%
$ 77.83 million $ 38,495
Apr 23, 4 PM $ 0.0₉81
-0.03%
$ 77.69 million $ 38,764
Apr 23, 3 PM $ 0.0₉81
+0.77%
$ 77.75 million $ 38,982
Apr 23, 2 PM $ 0.0₉805
+1.52%
$ 77.24 million $ 36,148
Apr 23, 1 PM $ 0.0₉793
-1.47%
$ 76.13 million $ 35,332
Apr 23, 12 PM $ 0.0₉805
+0.01%
$ 77.27 million $ 31,088
Apr 23, 11 AM $ 0.0₉805
-0.39%
$ 77.26 million $ 29,106
Apr 23, 10 AM $ 0.0₉808
+0.45%
$ 77.57 million $ 29,520
Apr 23, 9 AM $ 0.0₉803
+2.86%
$ 77.04 million $ 28,537
Apr 23, 8 AM $ 0.0₉783
-0.18%
$ 75.15 million $ 23,427
Apr 23, 7 AM $ 0.0₉785
-0.14%
$ 75.29 million $ 23,050
Apr 23, 6 AM $ 0.0₉785
-0.15%
$ 75.34 million $ 20,098
Apr 23, 5 AM $ 0.0₉786
+0.02%
$ 75.45 million $ 25,390
Apr 23, 4 AM $ 0.0₉786
-0.26%
$ 75.4 million $ 26,563
Apr 23, 3 AM $ 0.0₉786
-0.21%
$ 75.44 million $ 26,620
Apr 23, 2 AM $ 0.0₉788
-0.09%
$ 75.65 million $ 26,977
Apr 23, 1 AM $ 0.0₉788
+0.33%
$ 75.63 million $ 26,825
Apr 23, 12 AM $ 0.0₉784
-0.29%
$ 75.23 million $ 27,483
Apr 22, 10 PM $ 0.0₉785
+0.00%
$ 75.31 million $ 28,427
Apr 22, 7 PM $ 0.0₉786
+0.13%
$ 75.41 million $ 28,875
Apr 22, 6 PM $ 0.0₉784
-0.15%
$ 75.23 million $ 28,799
Apr 22, 5 PM $ 0.0₉784
-0.25%
$ 75.19 million $ 28,843
Apr 22, 4 PM $ 0.0₉785
-0.13%
$ 75.31 million $ 29,871
Apr 22, 3 PM $ 0.0₉786
-0.35%
$ 75.39 million $ 29,479
Apr 22, 2 PM $ 0.0₉788
+0.93%
$ 75.66 million $ 28,937
Apr 22, 1 PM $ 0.0₉781
+0.06%
$ 74.94 million $ 25,975
Apr 22, 12 PM $ 0.0₉78
+0.23%
$ 74.86 million $ 26,048
Apr 22, 11 AM $ 0.0₉778
-0.05%
$ 74.7 million $ 30,377
Apr 22, 10 AM $ 0.0₉779
+0.11%
$ 74.74 million $ 30,059
Apr 22, 9 AM $ 0.0₉777
+1.33%
$ 74.54 million $ 40,798
Apr 22, 8 AM $ 0.0₉767
+0.14%
$ 73.56 million $ 36,880
Apr 22, 7 AM $ 0.0₉766
-0.01%
$ 73.47 million $ 37,190
Apr 22, 6 AM $ 0.0₉765
-0.74%
$ 73.43 million $ 37,259