Napoleon Token V2 Historical Data

NPL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0₉329
-0.18%
$31.55 million $193,380
Jun 29, 1 PM $0.0₉329
+0.02%
$31.61 million $196,651
Jun 29, 12 PM $0.0₉329
+0.40%
$31.6 million $201,476
Jun 29, 11 AM $0.0₉328
+3.98%
$31.43 million $199,804
Jun 29, 10 AM $0.0₉314
+1.72%
$30.15 million $171,061
Jun 29, 9 AM $0.0₉309
-2.52%
$29.62 million $157,107
Jun 29, 8 AM $0.0₉317
-0.96%
$30.39 million $146,080
Jun 29, 7 AM $0.0₉32
-0.38%
$30.69 million $144,376
Jun 29, 6 AM $0.0₉321
+0.33%
$30.81 million $140,867
Jun 29, 5 AM $0.0₉32
-0.33%
$30.71 million $136,949
Jun 29, 4 AM $0.0₉321
-0.18%
$30.77 million $138,213
Jun 29, 3 AM $0.0₉322
-3.67%
$30.85 million $137,913
Jun 29, 2 AM $0.0₉334
+0.03%
$32.03 million $128,266
Jun 29, 1 AM $0.0₉334
+0.25%
$32.02 million $135,713
Jun 29, 12 AM $0.0₉333
+2.97%
$31.93 million $141,199
Jun 28, 11 PM $0.0₉33
+0.03%
$31.7 million $139,372
Jun 28, 10 PM $0.0₉33
-1.19%
$31.69 million $121,381
Jun 28, 9 PM $0.0₉333
+0.04%
$31.94 million $113,275
Jun 28, 8 PM $0.0₉333
+0.00%
$31.93 million $115,941
Jun 28, 7 PM $0.0₉333
+0.00%
$31.92 million $120,440
Jun 28, 6 PM $0.0₉333
-0.06%
$31.92 million $120,618
Jun 28, 5 PM $0.0₉333
+0.00%
$31.94 million $120,429
Jun 28, 4 PM $0.0₉333
-0.10%
$31.93 million $119,700
Jun 28, 3 PM $0.0₉333
+0.78%
$31.97 million $119,197
Jun 28, 2 PM $0.0₉331
-0.87%
$31.73 million $112,552
Jun 28, 1 PM $0.0₉337
+1.66%
$32.38 million $108,912
Jun 28, 12 PM $0.0₉332
-0.15%
$31.85 million $105,543
Jun 28, 11 AM $0.0₉332
+0.71%
$31.9 million $103,909
Jun 28, 10 AM $0.0₉332
-0.51%
$31.88 million $105,004
Jun 28, 9 AM $0.0₉334
+1.02%
$32.03 million $104,850
Jun 28, 8 AM $0.0₉33
+0.33%
$31.71 million $108,663
Jun 28, 7 AM $0.0₉329
+0.54%
$31.61 million $110,293
Jun 28, 6 AM $0.0₉328
-0.87%
$31.44 million $108,291
Jun 28, 5 AM $0.0₉331
-0.19%
$31.72 million $109,219
Jun 28, 4 AM $0.0₉331
-0.27%
$31.78 million $116,200
Jun 28, 3 AM $0.0₉332
-0.54%
$31.87 million $115,326
Jun 28, 2 AM $0.0₉334
+1.42%
$32.04 million $115,291
Jun 28, 1 AM $0.0₉329
+1.07%
$31.59 million $115,588
Jun 28, 12 AM $0.0₉326
+1.25%
$31.25 million $115,153
Jun 27, 11 PM $0.0₉321
-0.74%
$30.81 million $114,280
Jun 27, 10 PM $0.0₉323
-0.10%
$31.04 million $108,649
Jun 27, 9 PM $0.0₉324
-0.65%
$31.07 million $106,962
Jun 27, 8 PM $0.0₉326
-0.11%
$31.25 million $105,488
Jun 27, 7 PM $0.0₉326
-0.15%
$31.32 million $100,916
Jun 27, 6 PM $0.0₉327
-0.02%
$31.37 million $100,771
Jun 27, 5 PM $0.0₉327
+0.09%
$31.39 million $103,118
Jun 27, 4 PM $0.0₉327
+0.23%
$31.39 million $103,001
Jun 27, 3 PM $0.0₉326
-0.09%
$31.32 million $103,030
Jun 27, 2 PM $0.0₉327
+0.25%
$31.35 million $102,863
Jun 27, 1 PM $0.0₉326
+0.18%
$31.29 million $103,653