Napoleon Token V2 Historical Data

NPL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₉159
-0.10%
$ 15.22 million $ 6,936
Jan 26, 12 PM $ 0.0₉159
-2.17%
$ 15.26 million $ 6,757
Jan 26, 11 AM $ 0.0₉162
-0.45%
$ 15.58 million $ 4,807
Jan 26, 10 AM $ 0.0₉163
-0.32%
$ 15.62 million $ 4,515
Jan 26, 9 AM $ 0.0₉163
+0.02%
$ 15.64 million $ 4,472
Jan 26, 8 AM $ 0.0₉163
+0.07%
$ 15.65 million $ 4,456
Jan 26, 7 AM $ 0.0₉164
+0.18%
$ 15.75 million $ 4,413
Jan 26, 6 AM $ 0.0₉164
+0.47%
$ 15.69 million $ 4,099
Jan 26, 5 AM $ 0.0₉164
-0.22%
$ 15.73 million $ 3,916
Jan 26, 4 AM $ 0.0₉164
-0.42%
$ 15.75 million $ 3,727
Jan 26, 3 AM $ 0.0₉165
-0.37%
$ 15.83 million $ 3,324
Jan 26, 2 AM $ 0.0₉166
+0.02%
$ 15.9 million $ 11,671
Jan 26, 1 AM $ 0.0₉167
-0.23%
$ 16.04 million $ 10,934
Jan 26, 12 AM $ 0.0₉168
-0.27%
$ 16.12 million $ 10,494
Jan 25, 11 PM $ 0.0₉168
-0.19%
$ 16.14 million $ 10,142
Jan 25, 10 PM $ 0.0₉169
+0.11%
$ 16.19 million $ 9,512
Jan 25, 9 PM $ 0.0₉169
-0.11%
$ 16.17 million $ 9,477
Jan 25, 5 PM $ 0.0₉168
-0.01%
$ 16.17 million $ 9,436
Jan 25, 4 PM $ 0.0₉169
+0.36%
$ 16.23 million $ 9,407
Jan 25, 3 PM $ 0.0₉169
-0.11%
$ 16.24 million $ 9,373
Jan 25, 1 PM $ 0.0₉17
+0.43%
$ 16.27 million $ 9,113
Jan 25, 12 PM $ 0.0₉169
-0.13%
$ 16.26 million $ 8,710
Jan 25, 11 AM $ 0.0₉17
-0.52%
$ 16.34 million $ 8,528
Jan 25, 10 AM $ 0.0₉171
+0.94%
$ 16.43 million $ 7,536
Jan 25, 9 AM $ 0.0₉17
+0.55%
$ 16.32 million $ 5,461
Jan 25, 8 AM $ 0.0₉168
+1.64%
$ 16.09 million $ 4,703
Jan 25, 7 AM $ 0.0₉165
+0.00%
$ 15.84 million $ 2,170
Jan 25, 6 AM $ 0.0₉165
+0.19%
$ 15.83 million $ 2,160
Jan 25, 5 AM $ 0.0₉165
+0.03%
$ 15.8 million $ 2,132
Jan 25, 4 AM $ 0.0₉165
+0.00%
$ 15.84 million $ 2,089
Jan 25, 3 AM $ 0.0₉165
+0.35%
$ 15.85 million $ 2,058
Jan 25, 2 AM $ 0.0₉165
-0.07%
$ 15.81 million $ 10,025
Jan 25, 1 AM $ 0.0₉165
-0.47%
$ 15.83 million $ 9,833
Jan 25, 12 AM $ 0.0₉165
+0.07%
$ 15.88 million $ 9,869
Jan 24, 11 PM $ 0.0₉165
-0.66%
$ 15.86 million $ 9,644
Jan 24, 10 PM $ 0.0₉166
-0.15%
$ 15.96 million $ 9,223
Jan 24, 6 PM $ 0.0₉167
+0.00%
$ 15.99 million $ 9,126
Jan 24, 4 PM $ 0.0₉168
+0.00%
$ 16.11 million $ 8,148
Jan 24, 3 PM $ 0.0₉168
+0.00%
$ 16.13 million $ 8,127
Jan 24, 2 PM $ 0.0₉167
-0.62%
$ 16.07 million $ 7,967
Jan 24, 1 PM $ 0.0₉169
+0.08%
$ 16.17 million $ 7,881
Jan 24, 12 PM $ 0.0₉168
-1.04%
$ 16.12 million $ 7,651
Jan 24, 11 AM $ 0.0₉169
-0.25%
$ 16.24 million $ 7,337
Jan 24, 10 AM $ 0.0₉171
-0.11%
$ 16.37 million $ 6,753
Jan 24, 9 AM $ 0.0₉172
+1.96%
$ 16.47 million $ 6,462
Jan 24, 8 AM $ 0.0₉167
+1.46%
$ 16.05 million $ 1,885
Jan 24, 7 AM $ 0.0₉165
-0.06%
$ 15.8 million $ 1,730
Jan 24, 6 AM $ 0.0₉163
-1.10%
$ 15.69 million $ 1,666
Jan 24, 4 AM $ 0.0₉165
+0.00%
$ 15.79 million $ 997
Jan 24, 3 AM $ 0.0₉164
-0.12%
$ 15.72 million $ 988