Napoleon Token V2 Historical Data

NPL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₉164
-0.12%
$ 15.72 million $ 988
Jan 24, 2 AM $ 0.0₉166
+0.25%
$ 15.9 million $ 19,825
Jan 24, 1 AM $ 0.0₉166
-0.07%
$ 15.88 million $ 19,805
Jan 23, 10 PM $ 0.0₉165
-0.27%
$ 15.86 million $ 19,803
Jan 23, 7 PM $ 0.0₉166
+0.00%
$ 15.91 million $ 19,706
Jan 23, 3 PM $ 0.0₉166
-0.24%
$ 15.91 million $ 19,691
Jan 23, 2 PM $ 0.0₉166
-0.52%
$ 15.94 million $ 19,719
Jan 23, 1 PM $ 0.0₉167
-0.13%
$ 15.98 million $ 19,200
Jan 23, 12 PM $ 0.0₉167
+1.33%
$ 16 million $ 18,989
Jan 23, 10 AM $ 0.0₉165
+0.26%
$ 15.84 million $ 17,919
Jan 23, 9 AM $ 0.0₉164
-0.70%
$ 15.78 million $ 17,863
Jan 23, 8 AM $ 0.0₉166
-5.76%
$ 15.91 million $ 17,113
Jan 23, 7 AM $ 0.0₉176
+3.01%
$ 16.87 million $ 5,718
Jan 23, 6 AM $ 0.0₉171
-0.48%
$ 16.36 million $ 2,593
Jan 23, 5 AM $ 0.0₉171
+0.15%
$ 16.45 million $ 2,431
Jan 23, 4 AM $ 0.0₉172
+0.51%
$ 16.46 million $ 2,266
Jan 23, 3 AM $ 0.0₉17
+0.00%
$ 16.36 million $ 7,445
Jan 23, 2 AM $ 0.0₉171
+0.00%
$ 16.38 million $ 7,434
Jan 23, 1 AM $ 0.0₉171
-0.74%
$ 16.41 million $ 7,435
Jan 23, 12 AM $ 0.0₉172
+0.05%
$ 16.54 million $ 6,483
Jan 22, 11 PM $ 0.0₉173
-0.14%
$ 16.56 million $ 6,389
Jan 22, 10 PM $ 0.0₉173
-0.51%
$ 16.59 million $ 6,252
Jan 22, 9 PM $ 0.0₉174
-0.28%
$ 16.7 million $ 5,566
Jan 22, 4 PM $ 0.0₉175
+0.16%
$ 16.76 million $ 5,283
Jan 22, 3 PM $ 0.0₉174
-0.65%
$ 16.73 million $ 5,262
Jan 22, 2 PM $ 0.0₉175
-0.03%
$ 16.83 million $ 4,999
Jan 22, 1 PM $ 0.0₉175
+0.00%
$ 16.83 million $ 4,976
Jan 22, 12 PM $ 0.0₉175
-0.38%
$ 16.78 million $ 4,970
Jan 22, 11 AM $ 0.0₉175
+0.00%
$ 16.79 million $ 4,970
Jan 22, 10 AM $ 0.0₉175
-0.15%
$ 16.83 million $ 4,884
Jan 22, 9 AM $ 0.0₉175
+0.55%
$ 16.84 million $ 4,856
Jan 22, 8 AM $ 0.0₉175
-0.56%
$ 16.83 million $ 4,758
Jan 22, 7 AM $ 0.0₉177
+0.57%
$ 16.94 million $ 2,865
Jan 22, 6 AM $ 0.0₉176
-0.05%
$ 16.9 million $ 2,786
Jan 22, 5 AM $ 0.0₉176
-0.11%
$ 16.88 million $ 2,777
Jan 22, 4 AM $ 0.0₉177
-0.43%
$ 16.99 million $ 2,373
Jan 22, 3 AM $ 0.0₉178
-0.24%
$ 17.08 million $ 1,845
Jan 22, 2 AM $ 0.0₉178
-0.12%
$ 17.12 million $ 14,215
Jan 22, 1 AM $ 0.0₉179
-0.23%
$ 17.19 million $ 13,877
Jan 22, 12 AM $ 0.0₉18
-0.11%
$ 17.25 million $ 13,438
Jan 21, 11 PM $ 0.0₉178
-0.07%
$ 17.13 million $ 12,613
Jan 21, 10 PM $ 0.0₉179
-0.18%
$ 17.15 million $ 12,551
Jan 21, 9 PM $ 0.0₉179
+0.00%
$ 17.19 million $ 12,238
Jan 21, 8 PM $ 0.0₉179
+0.00%
$ 17.19 million $ 12,229
Jan 21, 6 PM $ 0.0₉179
-0.12%
$ 17.16 million $ 12,133
Jan 21, 4 PM $ 0.0₉179
+0.00%
$ 17.17 million $ 12,133
Jan 21, 12 PM $ 0.0₉18
+0.00%
$ 17.24 million $ 11,967
Jan 21, 11 AM $ 0.0₉18
-0.06%
$ 17.23 million $ 11,956
Jan 21, 10 AM $ 0.0₉179
+2.80%
$ 17.2 million $ 11,733
Jan 21, 9 AM $ 0.0₉174
+1.13%
$ 16.72 million $ 6,750