Napoleon Token V2 Historical Data

NPL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₉765
-0.74%
$ 73.43 million $ 37,259
Apr 22, 5 AM $ 0.0₉77
+1.06%
$ 73.85 million $ 33,897
Apr 22, 4 AM $ 0.0₉762
+0.00%
$ 73.11 million $ 31,116
Apr 22, 3 AM $ 0.0₉762
-0.01%
$ 73.1 million $ 32,809
Apr 22, 2 AM $ 0.0₉765
-0.48%
$ 73.37 million $ 31,427
Apr 22, 1 AM $ 0.0₉769
-0.91%
$ 73.75 million $ 31,022
Apr 22, 12 AM $ 0.0₉776
+0.00%
$ 74.46 million $ 29,374
Apr 21, 11 PM $ 0.0₉778
-0.30%
$ 74.63 million $ 28,370
Apr 21, 7 PM $ 0.0₉781
+0.00%
$ -- $ 29,051
Apr 21, 6 PM $ 0.0₉779
+0.00%
$ 74.79 million $ 29,248
Apr 21, 5 PM $ 0.0₉781
+0.35%
$ 74.95 million $ 29,026
Apr 21, 4 PM $ 0.0₉778
-0.25%
$ 74.66 million $ 28,303
Apr 21, 3 PM $ 0.0₉78
+0.16%
$ 74.86 million $ 30,912
Apr 21, 2 PM $ 0.0₉779
-0.56%
$ 74.71 million $ 34,917
Apr 21, 1 PM $ 0.0₉783
-0.02%
$ 75.16 million $ 35,221
Apr 21, 12 PM $ 0.0₉784
+1.04%
$ 75.22 million $ 34,914
Apr 21, 11 AM $ 0.0₉779
+0.11%
$ 74.8 million $ 30,952
Apr 21, 10 AM $ 0.0₉781
+3.62%
$ 74.97 million $ 30,791
Apr 21, 9 AM $ 0.0₉756
-0.05%
$ 72.52 million $ 25,304
Apr 21, 8 AM $ 0.0₉756
+0.12%
$ 72.59 million $ 29,022
Apr 21, 7 AM $ 0.0₉756
-0.01%
$ 72.54 million $ 30,772
Apr 21, 6 AM $ 0.0₉756
+0.09%
$ 72.57 million $ 32,069
Apr 21, 5 AM $ 0.0₉756
-0.12%
$ 72.5 million $ 33,443
Apr 21, 4 AM $ 0.0₉757
+0.03%
$ 72.62 million $ 32,988
Apr 21, 3 AM $ 0.0₉757
-0.26%
$ 72.61 million $ 34,031
Apr 21, 2 AM $ 0.0₉759
-0.01%
$ 72.8 million $ 33,789
Apr 21, 1 AM $ 0.0₉759
-0.25%
$ 72.81 million $ 34,600
Apr 20, 10 PM $ 0.0₉763
+0.00%
$ 73.23 million $ 35,032
Apr 20, 9 PM $ 0.0₉762
-0.10%
$ 73.11 million $ 35,061
Apr 20, 8 PM $ 0.0₉762
-0.13%
$ 73.16 million $ 34,587
Apr 20, 7 PM $ 0.0₉765
+0.00%
$ 73.38 million $ 33,412
Apr 20, 6 PM $ 0.0₉765
-0.04%
$ 73.37 million $ 33,372
Apr 20, 5 PM $ 0.0₉766
+0.00%
$ 73.5 million $ 33,622
Apr 20, 4 PM $ 0.0₉766
-0.02%
$ 73.51 million $ 33,659
Apr 20, 3 PM $ 0.0₉766
+2.21%
$ 73.53 million $ 33,620
Apr 20, 2 PM $ 0.0₉748
+0.02%
$ 71.8 million $ 26,839
Apr 20, 1 PM $ 0.0₉747
+0.62%
$ 71.69 million $ 25,564
Apr 20, 12 PM $ 0.0₉747
-0.16%
$ 71.68 million $ 25,647
Apr 20, 11 AM $ 0.0₉746
+0.00%
$ 71.54 million $ 28,149
Apr 20, 10 AM $ 0.0₉746
+1.19%
$ 71.54 million $ 28,316
Apr 20, 9 AM $ 0.0₉736
+2.07%
$ 70.6 million $ 26,168
Apr 20, 8 AM $ 0.0₉724
-0.61%
$ 69.47 million $ 22,546
Apr 20, 7 AM $ 0.0₉729
-0.15%
$ 69.99 million $ 25,910
Apr 20, 6 AM $ 0.0₉731
-0.31%
$ 70.11 million $ 26,873
Apr 20, 5 AM $ 0.0₉733
-0.36%
$ 70.33 million $ 25,581
Apr 20, 4 AM $ 0.0₉736
-0.13%
$ 70.58 million $ 26,708
Apr 20, 3 AM $ 0.0₉737
-0.13%
$ 70.75 million $ 26,215
Apr 20, 2 AM $ 0.0₉738
-0.18%
$ 70.83 million $ 26,760
Apr 20, 1 AM $ 0.0₉742
-0.19%
$ 71.22 million $ 27,380
Apr 20, 12 AM $ 0.0₉743
-0.07%
$ 71.33 million $ 26,935