Napoleon Token V2 Historical Data

NPL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0₉326
+0.18%
$31.29 million $103,653
Jun 27, 12 PM $0.0₉325
+0.24%
$31.23 million $102,576
Jun 27, 11 AM $0.0₉325
-0.11%
$31.16 million $102,847
Jun 27, 10 AM $0.0₉325
-0.06%
$31.19 million $102,558
Jun 27, 9 AM $0.0₉325
+0.63%
$31.21 million $109,305
Jun 27, 8 AM $0.0₉323
-1.04%
$31.02 million $107,720
Jun 27, 7 AM $0.0₉327
+0.32%
$31.34 million $117,720
Jun 27, 6 AM $0.0₉326
-0.74%
$31.25 million $118,765
Jun 27, 5 AM $0.0₉328
+0.71%
$31.49 million $123,542
Jun 27, 4 AM $0.0₉326
-0.05%
$31.27 million $117,540
Jun 27, 3 AM $0.0₉326
-0.44%
$31.29 million $123,948
Jun 27, 2 AM $0.0₉327
-1.64%
$31.41 million $121,167
Jun 27, 1 AM $0.0₉333
-0.18%
$31.94 million $123,386
Jun 27, 12 AM $0.0₉333
+0.32%
$32 million $127,778
Jun 26, 11 PM $0.0₉332
-0.37%
$31.9 million $126,466
Jun 26, 10 PM $0.0₉334
+0.03%
$32.02 million $123,222
Jun 26, 9 PM $0.0₉334
+0.03%
$32.01 million $125,045
Jun 26, 8 PM $0.0₉334
-0.07%
$32.01 million $125,100
Jun 26, 7 PM $0.0₉334
-0.74%
$32.04 million $126,400
Jun 26, 6 PM $0.0₉336
+0.30%
$32.27 million $127,126
Jun 26, 5 PM $0.0₉336
+0.00%
$32.2 million $125,331
Jun 26, 4 PM $0.0₉336
-0.11%
$32.2 million $125,512
Jun 26, 3 PM $0.0₉336
+0.00%
$32.26 million $125,483
Jun 26, 2 PM $0.0₉336
+0.03%
$32.26 million $134,292
Jun 26, 1 PM $0.0₉336
-0.15%
$32.25 million $139,754
Jun 26, 12 PM $0.0₉337
+0.24%
$32.3 million $141,151
Jun 26, 11 AM $0.0₉336
+0.68%
$32.22 million $141,459
Jun 26, 10 AM $0.0₉333
+0.33%
$31.99 million $139,042
Jun 26, 9 AM $0.0₉332
-0.03%
$31.88 million $129,714
Jun 26, 8 AM $0.0₉332
+0.46%
$31.89 million $120,662
Jun 26, 7 AM $0.0₉331
-0.23%
$31.75 million $130,140
Jun 26, 6 AM $0.0₉332
-1.50%
$31.82 million $137,942
Jun 26, 5 AM $0.0₉335
-2.12%
$32.13 million $135,486
Jun 26, 4 AM $0.0₉346
-0.25%
$33.23 million $133,708
Jun 26, 3 AM $0.0₉347
-0.46%
$33.32 million $136,877
Jun 26, 2 AM $0.0₉349
+1.44%
$33.5 million $156,760
Jun 26, 1 AM $0.0₉343
-0.74%
$32.91 million $143,523
Jun 26, 12 AM $0.0₉346
+0.56%
$33.16 million $146,660
Jun 25, 11 PM $0.0₉344
+0.21%
$32.98 million $142,094
Jun 25, 10 PM $0.0₉343
+0.10%
$32.95 million $132,070
Jun 25, 9 PM $0.0₉343
-0.09%
$32.91 million $131,130
Jun 25, 8 PM $0.0₉344
+0.19%
$33.04 million $132,640
Jun 25, 7 PM $0.0₉344
-0.01%
$33.02 million $131,855
Jun 25, 6 PM $0.0₉344
+0.01%
$33.04 million $131,821
Jun 25, 5 PM $0.0₉344
+0.03%
$33.04 million $131,309
Jun 25, 4 PM $0.0₉344
-0.39%
$33.04 million $138,157
Jun 25, 3 PM $0.0₉346
-0.32%
$33.16 million $141,654
Jun 25, 2 PM $0.0₉347
+0.91%
$33.26 million $146,720
Jun 25, 1 PM $0.0₉343
+0.32%
$32.96 million $145,192
Jun 25, 12 PM $0.0₉342
+0.15%
$32.85 million $144,914