Napoleon Token V2 Historical Data

NPL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.0₉342
-0.06%
$32.8 million $147,082
Jun 25, 10 AM $0.0₉342
+0.07%
$32.82 million $150,386
Jun 25, 9 AM $0.0₉342
-0.02%
$32.81 million $150,757
Jun 25, 8 AM $0.0₉342
+1.38%
$32.82 million $155,089
Jun 25, 7 AM $0.0₉337
-0.89%
$32.39 million $145,268
Jun 25, 6 AM $0.0₉34
-0.45%
$32.67 million $144,906
Jun 25, 5 AM $0.0₉342
+0.48%
$32.83 million $161,045
Jun 25, 4 AM $0.0₉34
+0.19%
$32.65 million $159,179
Jun 25, 3 AM $0.0₉34
-1.80%
$32.59 million $157,760
Jun 25, 2 AM $0.0₉346
-0.07%
$33.2 million $141,198
Jun 25, 1 AM $0.0₉346
+0.06%
$33.22 million $140,443
Jun 25, 12 AM $0.0₉346
+0.60%
$33.2 million $139,456
Jun 24, 11 PM $0.0₉344
-0.25%
$33 million $145,142
Jun 24, 10 PM $0.0₉345
-0.20%
$33.08 million $144,603
Jun 24, 9 PM $0.0₉345
-0.08%
$33.15 million $146,123
Jun 24, 8 PM $0.0₉345
-0.06%
$33.13 million $146,453
Jun 24, 7 PM $0.0₉346
+0.00%
$33.19 million $146,481
Jun 24, 6 PM $0.0₉348
+0.00%
$33.39 million $157,946
Jun 24, 5 PM $0.0₉348
-1.81%
$33.39 million $158,418
Jun 24, 4 PM $0.0₉354
+0.41%
$34.01 million $154,847
Jun 24, 3 PM $0.0₉353
-0.56%
$33.86 million $161,614
Jun 24, 2 PM $0.0₉355
-1.50%
$34.05 million $176,104
Jun 24, 1 PM $0.0₉36
+0.16%
$34.57 million $191,978
Jun 24, 12 PM $0.0₉36
+0.16%
$34.51 million $195,123
Jun 24, 11 AM $0.0₉359
-0.17%
$34.46 million $195,250
Jun 24, 10 AM $0.0₉36
+0.07%
$34.52 million $201,057
Jun 24, 9 AM $0.0₉359
+0.66%
$34.5 million $200,661
Jun 24, 8 AM $0.0₉357
-1.47%
$34.26 million $199,230
Jun 24, 7 AM $0.0₉36
-0.38%
$34.57 million $187,568
Jun 24, 6 AM $0.0₉362
+1.99%
$34.71 million $182,877
Jun 24, 5 AM $0.0₉355
-0.75%
$34.05 million $165,382
Jun 24, 4 AM $0.0₉357
+0.25%
$34.22 million $156,405
Jun 24, 3 AM $0.0₉352
-1.52%
$33.78 million $154,482
Jun 24, 2 AM $0.0₉358
+0.54%
$34.31 million $152,181
Jun 24, 1 AM $0.0₉355
-0.85%
$34.09 million $153,559
Jun 24, 12 AM $0.0₉358
-0.14%
$34.38 million $143,542
Jun 23, 11 PM $0.0₉358
-0.17%
$34.38 million $142,310
Jun 23, 10 PM $0.0₉359
-0.28%
$34.45 million $143,161
Jun 23, 9 PM $0.0₉36
-0.24%
$34.54 million $145,832
Jun 23, 8 PM $0.0₉361
-0.01%
$34.62 million $148,010
Jun 23, 7 PM $0.0₉361
+0.05%
$34.62 million $148,029
Jun 23, 6 PM $0.0₉36
+0.07%
$34.59 million $148,757
Jun 23, 5 PM $0.0₉361
+0.33%
$34.64 million $135,015
Jun 23, 4 PM $0.0₉359
+0.11%
$34.42 million $134,071
Jun 23, 3 PM $0.0₉357
-1.54%
$34.29 million $126,722
Jun 23, 2 PM $0.0₉362
+1.34%
$34.77 million $105,659
Jun 23, 1 PM $0.0₉358
+1.33%
$34.31 million $88,560
Jun 23, 12 PM $0.0₉353
+1.41%
$33.86 million $87,192
Jun 23, 11 AM $0.0₉348
-0.29%
$33.39 million $83,758
Jun 23, 10 AM $0.0₉349
-0.04%
$33.49 million $79,860