Napoleon Token V2 Historical Data

NPL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₉742
-0.19%
$ 71.22 million $ 27,380
Apr 20, 12 AM $ 0.0₉743
-0.07%
$ 71.33 million $ 26,935
Apr 19, 10 PM $ 0.0₉743
-0.20%
$ 71.31 million $ 27,385
Apr 19, 8 PM $ 0.0₉744
-0.01%
$ 71.4 million $ 27,365
Apr 19, 6 PM $ 0.0₉746
+0.00%
$ 71.6 million $ 27,859
Apr 19, 5 PM $ 0.0₉747
+0.34%
$ 71.65 million $ 27,636
Apr 19, 4 PM $ 0.0₉746
+0.13%
$ 71.57 million $ 27,541
Apr 19, 3 PM $ 0.0₉745
-0.03%
$ 71.46 million $ 27,508
Apr 19, 2 PM $ 0.0₉745
-0.22%
$ 71.45 million $ 27,397
Apr 19, 1 PM $ 0.0₉748
+0.09%
$ 71.77 million $ 28,187
Apr 19, 12 PM $ 0.0₉747
+0.60%
$ 71.71 million $ 28,197
Apr 19, 11 AM $ 0.0₉743
+0.25%
$ 71.28 million $ 26,645
Apr 19, 10 AM $ 0.0₉741
-0.12%
$ 71.14 million $ 27,774
Apr 19, 9 AM $ 0.0₉742
+1.18%
$ 71.23 million $ 30,946
Apr 19, 8 AM $ 0.0₉733
+0.32%
$ 70.38 million $ 28,551
Apr 19, 7 AM $ 0.0₉733
-0.33%
$ 70.37 million $ 21,682
Apr 19, 6 AM $ 0.0₉737
+0.00%
$ 70.68 million $ 24,000
Apr 19, 5 AM $ 0.0₉736
-0.29%
$ 70.6 million $ 24,108
Apr 19, 4 AM $ 0.0₉737
+0.20%
$ 70.75 million $ 25,278
Apr 19, 3 AM $ 0.0₉735
-0.37%
$ 70.53 million $ 22,855
Apr 19, 2 AM $ 0.0₉737
-1.04%
$ 70.74 million $ 23,882
Apr 19, 1 AM $ 0.0₉745
+0.11%
$ 71.48 million $ 24,097
Apr 19, 12 AM $ 0.0₉744
-0.07%
$ 71.42 million $ 23,973
Apr 18, 6 PM $ 0.0₉746
-0.18%
$ 71.55 million $ 24,005
Apr 18, 3 PM $ 0.0₉748
+0.23%
$ 71.74 million $ 23,237
Apr 18, 2 PM $ 0.0₉747
-0.02%
$ 71.65 million $ 23,011
Apr 18, 1 PM $ 0.0₉749
+0.30%
$ 71.85 million $ 24,162
Apr 18, 12 PM $ 0.0₉747
-0.14%
$ 71.66 million $ 23,548
Apr 18, 11 AM $ 0.0₉748
-0.94%
$ 71.78 million $ 23,173
Apr 18, 10 AM $ 0.0₉757
+0.05%
$ 72.64 million $ 19,186
Apr 18, 9 AM $ 0.0₉756
-0.15%
$ 72.54 million $ 17,927
Apr 18, 8 AM $ 0.0₉757
+0.25%
$ 72.66 million $ 17,633
Apr 18, 7 AM $ 0.0₉756
+0.90%
$ 72.51 million $ 18,131
Apr 18, 6 AM $ 0.0₉75
+0.14%
$ 71.94 million $ 15,495
Apr 18, 5 AM $ 0.0₉749
-0.50%
$ 71.85 million $ 17,021
Apr 18, 4 AM $ 0.0₉752
+0.00%
$ 72.2 million $ 23,241
Apr 18, 3 AM $ 0.0₉753
-0.54%
$ 72.28 million $ 23,138
Apr 18, 2 AM $ 0.0₉757
-0.65%
$ 72.69 million $ 21,273
Apr 18, 1 AM $ 0.0₉763
-0.11%
$ 73.17 million $ 19,402
Apr 18, 12 AM $ 0.0₉763
-0.41%
$ 73.24 million $ 20,303
Apr 17, 7 PM $ 0.0₉766
+0.00%
$ 73.46 million $ 20,443
Apr 17, 5 PM $ 0.0₉764
+0.00%
$ 73.33 million $ 20,496
Apr 17, 4 PM $ 0.0₉764
-0.13%
$ 73.33 million $ 21,485
Apr 17, 3 PM $ 0.0₉764
-0.19%
$ 73.3 million $ 21,526
Apr 17, 2 PM $ 0.0₉764
+0.37%
$ 73.31 million $ 21,048
Apr 17, 1 PM $ 0.0₉761
+0.17%
$ 73.04 million $ 19,539
Apr 17, 11 AM $ 0.0₉76
+0.00%
$ 72.91 million $ 21,073
Apr 17, 10 AM $ 0.0₉762
+0.01%
$ 73.15 million $ 20,887
Apr 17, 9 AM $ 0.0₉764
+0.31%
$ 73.32 million $ 21,286
Apr 17, 8 AM $ 0.0₉762
+0.00%
$ 73.09 million $ 21,841