Napoleon Token V2 Historical Data

NPL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₉179
+2.80%
$ 17.2 million $ 11,733
Jan 21, 9 AM $ 0.0₉174
+1.13%
$ 16.72 million $ 6,750
Jan 21, 8 AM $ 0.0₉173
+0.03%
$ 16.55 million $ 5,316
Jan 21, 7 AM $ 0.0₉173
-0.22%
$ 16.55 million $ 5,235
Jan 21, 6 AM $ 0.0₉176
-1.66%
$ 16.88 million $ 3,400
Jan 21, 5 AM $ 0.0₉179
-0.40%
$ 17.2 million $ 1,650
Jan 21, 4 AM $ 0.0₉18
-0.07%
$ 17.25 million $ 1,124
Jan 21, 3 AM $ 0.0₉18
-0.17%
$ 17.27 million $ 31,481
Jan 21, 2 AM $ 0.0₉181
-0.13%
$ 17.35 million $ 31,119
Jan 21, 1 AM $ 0.0₉181
+0.07%
$ 17.37 million $ 31,140
Jan 21, 12 AM $ 0.0₉181
+0.01%
$ 17.33 million $ 31,114
Jan 20, 11 PM $ 0.0₉181
-0.39%
$ 17.35 million $ 30,920
Jan 20, 10 PM $ 0.0₉181
-0.29%
$ 17.4 million $ 30,696
Jan 20, 9 PM $ 0.0₉182
-0.09%
$ 17.45 million $ 30,439
Jan 20, 8 PM $ 0.0₉182
+0.00%
$ 17.47 million $ 30,360
Jan 20, 6 PM $ 0.0₉182
-0.13%
$ 17.45 million $ 30,258
Jan 20, 5 PM $ 0.0₉182
+0.11%
$ 17.48 million $ 30,208
Jan 20, 4 PM $ 0.0₉182
+0.02%
$ 17.47 million $ 30,153
Jan 20, 3 PM $ 0.0₉182
-0.90%
$ 17.48 million $ 30,150
Jan 20, 2 PM $ 0.0₉186
+2.49%
$ 17.89 million $ 27,869
Jan 20, 1 PM $ 0.0₉182
+0.31%
$ 17.51 million $ 21,452
Jan 20, 12 PM $ 0.0₉182
-1.08%
$ 17.46 million $ 21,369
Jan 20, 11 AM $ 0.0₉183
+0.00%
$ 17.59 million $ 20,396
Jan 20, 10 AM $ 0.0₉184
+0.00%
$ 17.66 million $ 20,200
Jan 20, 9 AM $ 0.0₉184
+5.60%
$ 17.67 million $ 20,238
Jan 20, 8 AM $ 0.0₉174
+0.06%
$ 16.72 million $ 15,021
Jan 20, 7 AM $ 0.0₉175
+0.25%
$ 16.78 million $ 14,905
Jan 20, 6 AM $ 0.0₉175
+0.00%
$ 16.76 million $ 14,473
Jan 20, 5 AM $ 0.0₉177
-0.04%
$ 16.95 million $ 13,357
Jan 20, 4 AM $ 0.0₉177
-0.67%
$ 16.96 million $ 13,150
Jan 20, 3 AM $ 0.0₉178
+0.00%
$ 17.1 million $ 12,268
Jan 20, 2 AM $ 0.0₉178
-0.10%
$ 17.1 million $ 12,271
Jan 20, 1 AM $ 0.0₉178
-0.26%
$ 17.12 million $ 12,275
Jan 20, 12 AM $ 0.0₉179
-0.03%
$ 17.16 million $ 11,979
Jan 19, 11 PM $ 0.0₉179
-0.08%
$ 17.17 million $ 11,904
Jan 19, 10 PM $ 0.0₉18
-0.26%
$ 17.26 million $ 11,558
Jan 19, 9 PM $ 0.0₉181
+0.00%
$ 17.32 million $ 11,064
Jan 19, 3 PM $ 0.0₉181
+0.02%
$ 17.35 million $ 11,061
Jan 19, 2 PM $ 0.0₉181
+0.00%
$ 17.33 million $ 10,882
Jan 19, 1 PM $ 0.0₉18
+0.00%
$ 17.31 million $ 10,863
Jan 19, 11 AM $ 0.0₉179
+0.06%
$ 17.22 million $ 10,044
Jan 19, 9 AM $ 0.0₉182
+0.19%
$ 17.43 million $ 7,860
Jan 19, 8 AM $ 0.0₉18
+0.00%
$ 17.28 million $ 7,131
Jan 19, 7 AM $ 0.0₉177
+0.04%
$ 16.99 million $ 5,666
Jan 19, 6 AM $ 0.0₉177
-0.02%
$ 17 million $ 5,655
Jan 19, 5 AM $ 0.0₉177
-1.19%
$ 16.95 million $ 4,795
Jan 19, 4 AM $ 0.0₉178
-2.62%
$ 17.06 million $ 3,718
Jan 19, 3 AM $ 0.0₉182
-0.45%
$ 17.51 million $ 1,906
Jan 19, 2 AM $ 0.0₉184
-0.23%
$ 17.63 million $ 9,767
Jan 19, 1 AM $ 0.0₉185
+0.11%
$ 17.77 million $ 8,909