Napoleon Token V2 Historical Data

NPL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₉764
+0.31%
$ 73.32 million $ 21,286
Apr 17, 8 AM $ 0.0₉762
+0.00%
$ 73.09 million $ 21,841
Apr 17, 7 AM $ 0.0₉762
-0.26%
$ 73.08 million $ 21,858
Apr 17, 6 AM $ 0.0₉762
+0.05%
$ 73.16 million $ 23,018
Apr 17, 5 AM $ 0.0₉762
+1.93%
$ 73.15 million $ 27,700
Apr 17, 4 AM $ 0.0₉747
+1.14%
$ 71.7 million $ 25,089
Apr 17, 3 AM $ 0.0₉74
-0.01%
$ 70.99 million $ 24,912
Apr 17, 2 AM $ 0.0₉74
+0.03%
$ 71.05 million $ 24,765
Apr 17, 1 AM $ 0.0₉742
-0.15%
$ 71.19 million $ 24,447
Apr 17, 12 AM $ 0.0₉744
-0.13%
$ 71.44 million $ 24,429
Apr 16, 11 PM $ 0.0₉746
+0.00%
$ 71.57 million $ 27,653
Apr 16, 9 PM $ 0.0₉745
-0.18%
$ 71.46 million $ 27,641
Apr 16, 4 PM $ 0.0₉744
+0.00%
$ 71.37 million $ 27,570
Apr 16, 3 PM $ 0.0₉745
-0.05%
$ 71.48 million $ 29,020
Apr 16, 2 PM $ 0.0₉746
-0.07%
$ 71.6 million $ 29,005
Apr 16, 1 PM $ 0.0₉746
+0.08%
$ 71.59 million $ 29,009
Apr 16, 12 PM $ 0.0₉747
+0.04%
$ 71.65 million $ 31,388
Apr 16, 11 AM $ 0.0₉747
+0.24%
$ 71.69 million $ 31,183
Apr 16, 10 AM $ 0.0₉745
-0.22%
$ 71.52 million $ 34,051
Apr 16, 9 AM $ 0.0₉747
+0.38%
$ 71.64 million $ 32,530
Apr 16, 8 AM $ 0.0₉744
+0.18%
$ 71.43 million $ 32,121
Apr 16, 7 AM $ 0.0₉743
+0.06%
$ 71.32 million $ 31,134
Apr 16, 6 AM $ 0.0₉742
+1.82%
$ 71.17 million $ 29,995
Apr 16, 5 AM $ 0.0₉729
-0.02%
$ 69.92 million $ 24,250
Apr 16, 4 AM $ 0.0₉731
+0.64%
$ 70.19 million $ 19,705
Apr 16, 3 AM $ 0.0₉727
-0.01%
$ 69.72 million $ 17,910
Apr 16, 2 AM $ 0.0₉726
+0.20%
$ 69.7 million $ 19,471
Apr 16, 1 AM $ 0.0₉725
-0.34%
$ 69.54 million $ 20,708
Apr 16, 12 AM $ 0.0₉728
-0.10%
$ 69.89 million $ 21,060
Apr 15, 11 PM $ 0.0₉727
+0.62%
$ 69.75 million $ 18,664
Apr 15, 4 PM $ 0.0₉725
+0.00%
$ 69.6 million $ 18,121
Apr 15, 3 PM $ 0.0₉725
+0.07%
$ 69.59 million $ 18,088
Apr 15, 2 PM $ 0.0₉727
+0.26%
$ 69.81 million $ 17,995
Apr 15, 1 PM $ 0.0₉726
+0.59%
$ 69.69 million $ 18,016
Apr 15, 12 PM $ 0.0₉72
+0.02%
$ 69.1 million $ 15,356
Apr 15, 11 AM $ 0.0₉719
+1.02%
$ 69.03 million $ 16,414
Apr 15, 9 AM $ 0.0₉714
-0.11%
$ 68.5 million $ 14,826
Apr 15, 8 AM $ 0.0₉715
-0.25%
$ 68.59 million $ 15,539
Apr 15, 7 AM $ 0.0₉716
-0.05%
$ 68.74 million $ 23,510
Apr 15, 6 AM $ 0.0₉717
+0.05%
$ 68.82 million $ 27,947
Apr 15, 5 AM $ 0.0₉716
-0.18%
$ 68.68 million $ 28,484
Apr 15, 4 AM $ 0.0₉716
+0.58%
$ 68.72 million $ 28,092
Apr 15, 3 AM $ 0.0₉712
-0.35%
$ 68.37 million $ 27,662
Apr 15, 2 AM $ 0.0₉715
-0.27%
$ 68.65 million $ 26,699
Apr 15, 1 AM $ 0.0₉718
-0.56%
$ 68.91 million $ 25,533
Apr 15, 12 AM $ 0.0₉722
-0.21%
$ 69.25 million $ 24,791
Apr 14, 11 PM $ 0.0₉724
+0.00%
$ 69.45 million $ 23,932
Apr 14, 9 PM $ 0.0₉725
+0.00%
$ 69.53 million $ 25,986
Apr 14, 8 PM $ 0.0₉724
+0.00%
$ 69.49 million $ 25,939
Apr 14, 7 PM $ 0.0₉724
+0.00%
$ 69.51 million $ 25,916