Napoleon Token V2 Historical Data

NPL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.0₉349
-0.04%
$33.49 million $79,860
Jun 23, 9 AM $0.0₉349
-0.48%
$33.5 million $81,917
Jun 23, 8 AM $0.0₉351
-0.35%
$33.67 million $81,956
Jun 23, 7 AM $0.0₉352
-0.05%
$33.78 million $82,390
Jun 23, 6 AM $0.0₉352
-0.11%
$33.8 million $83,601
Jun 23, 5 AM $0.0₉353
-0.03%
$33.83 million $94,906
Jun 23, 4 AM $0.0₉353
-1.08%
$33.85 million $98,963
Jun 23, 3 AM $0.0₉357
-0.93%
$34.22 million $96,152
Jun 23, 2 AM $0.0₉36
-0.39%
$34.54 million $94,988
Jun 23, 1 AM $0.0₉361
-0.56%
$34.67 million $95,598
Jun 23, 12 AM $0.0₉363
+1.85%
$34.87 million $95,034
Jun 22, 11 PM $0.0₉358
-0.09%
$34.32 million $88,969
Jun 22, 10 PM $0.0₉357
-0.95%
$34.24 million $86,586
Jun 22, 9 PM $0.0₉36
+0.02%
$34.58 million $83,018
Jun 22, 8 PM $0.0₉36
-0.78%
$34.58 million $83,212
Jun 22, 7 PM $0.0₉363
-0.95%
$34.87 million $80,722
Jun 22, 6 PM $0.0₉367
-0.35%
$35.21 million $79,164
Jun 22, 5 PM $0.0₉368
-0.77%
$35.34 million $78,813
Jun 22, 4 PM $0.0₉372
+0.00%
$35.66 million $78,066
Jun 22, 3 PM $0.0₉372
-0.48%
$35.66 million $74,315
Jun 22, 2 PM $0.0₉373
-0.04%
$35.83 million $72,073
Jun 22, 1 PM $0.0₉374
-0.20%
$35.85 million $73,753
Jun 22, 12 PM $0.0₉374
+0.04%
$35.93 million $70,425
Jun 22, 11 AM $0.0₉374
-0.47%
$35.91 million $71,584
Jun 22, 10 AM $0.0₉376
-0.23%
$36.1 million $68,690
Jun 22, 9 AM $0.0₉377
-0.11%
$36.18 million $71,588
Jun 22, 8 AM $0.0₉377
+0.03%
$36.22 million $76,011
Jun 22, 7 AM $0.0₉377
-0.26%
$36.2 million $75,488
Jun 22, 6 AM $0.0₉378
-1.01%
$36.3 million $76,909
Jun 22, 5 AM $0.0₉382
-0.27%
$36.66 million $65,832
Jun 22, 4 AM $0.0₉383
-0.21%
$36.76 million $64,584
Jun 22, 3 AM $0.0₉384
-0.52%
$36.85 million $65,440
Jun 22, 2 AM $0.0₉386
-0.13%
$37.04 million $69,004
Jun 22, 1 AM $0.0₉387
-0.06%
$37.09 million $67,963
Jun 22, 12 AM $0.0₉387
+0.84%
$37.11 million $66,632
Jun 21, 11 PM $0.0₉383
+0.09%
$36.8 million $62,917
Jun 21, 10 PM $0.0₉383
+0.02%
$36.76 million $62,872
Jun 21, 9 PM $0.0₉383
+0.06%
$36.76 million $64,079
Jun 21, 8 PM $0.0₉383
-0.03%
$36.73 million $65,177
Jun 21, 7 PM $0.0₉383
+0.09%
$36.74 million $66,409
Jun 21, 6 PM $0.0₉383
-0.03%
$36.71 million $67,213
Jun 21, 5 PM $0.0₉383
+0.19%
$36.71 million $67,266
Jun 21, 4 PM $0.0₉382
-0.07%
$36.65 million $66,565
Jun 21, 3 PM $0.0₉382
+0.06%
$36.67 million $66,499
Jun 21, 2 PM $0.0₉382
+0.14%
$36.65 million $67,123
Jun 21, 1 PM $0.0₉381
+0.01%
$36.59 million $65,836
Jun 21, 12 PM $0.0₉381
+0.30%
$36.59 million $71,518
Jun 21, 11 AM $0.0₉38
+0.04%
$36.48 million $74,497
Jun 21, 10 AM $0.0₉38
+0.19%
$36.47 million $83,577
Jun 21, 9 AM $0.0₉379
-0.81%
$36.4 million $83,326