Napoleon Token V2 Historical Data

NPL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₉724
+0.00%
$ 69.51 million $ 25,916
Apr 14, 5 PM $ 0.0₉721
-0.59%
$ 69.23 million $ 25,896
Apr 14, 4 PM $ 0.0₉724
-0.13%
$ 69.5 million $ 26,472
Apr 14, 3 PM $ 0.0₉725
-0.36%
$ 69.54 million $ 28,594
Apr 14, 2 PM $ 0.0₉726
+0.00%
$ 69.69 million $ 28,970
Apr 14, 1 PM $ 0.0₉727
+0.27%
$ 69.77 million $ 29,241
Apr 14, 12 PM $ 0.0₉725
-0.28%
$ 69.57 million $ 29,249
Apr 14, 11 AM $ 0.0₉727
-0.18%
$ 69.74 million $ 31,038
Apr 14, 10 AM $ 0.0₉729
+0.71%
$ 69.95 million $ 30,533
Apr 14, 9 AM $ 0.0₉724
+0.02%
$ 69.47 million $ 32,728
Apr 14, 8 AM $ 0.0₉727
-1.72%
$ 69.8 million $ 35,481
Apr 14, 7 AM $ 0.0₉718
+2.14%
$ 68.87 million $ 31,882
Apr 14, 6 AM $ 0.0₉704
+0.48%
$ 67.51 million $ 24,529
Apr 14, 5 AM $ 0.0₉7
-0.26%
$ 67.2 million $ 25,322
Apr 14, 4 AM $ 0.0₉703
+0.10%
$ 67.42 million $ 25,028
Apr 14, 3 AM $ 0.0₉702
-0.24%
$ 67.35 million $ 24,866
Apr 14, 2 AM $ 0.0₉704
-0.11%
$ 67.59 million $ 24,938
Apr 14, 1 AM $ 0.0₉705
-0.30%
$ 67.66 million $ 25,000
Apr 14, 12 AM $ 0.0₉707
-0.08%
$ 67.81 million $ 25,960
Apr 13, 10 PM $ 0.0₉707
+0.00%
$ 67.82 million $ 27,417
Apr 13, 9 PM $ 0.0₉707
-0.05%
$ 67.82 million $ 27,428
Apr 13, 7 PM $ 0.0₉712
+0.00%
$ 68.36 million $ 25,406
Apr 13, 6 PM $ 0.0₉712
+0.00%
$ 68.37 million $ 25,432
Apr 13, 5 PM $ 0.0₉712
-0.02%
$ 68.32 million $ 25,509
Apr 13, 4 PM $ 0.0₉712
+0.58%
$ 68.32 million $ 25,414
Apr 13, 3 PM $ 0.0₉709
+0.00%
$ 68.01 million $ 22,381
Apr 13, 2 PM $ 0.0₉708
+0.00%
$ 67.91 million $ 22,283
Apr 13, 1 PM $ 0.0₉708
-0.36%
$ 67.94 million $ 22,337
Apr 13, 12 PM $ 0.0₉708
-0.30%
$ 67.97 million $ 22,331
Apr 13, 11 AM $ 0.0₉707
+0.09%
$ 67.83 million $ 19,855
Apr 13, 10 AM $ 0.0₉705
+1.14%
$ 67.69 million $ 20,425
Apr 13, 9 AM $ 0.0₉698
-0.98%
$ 66.95 million $ 17,288
Apr 13, 8 AM $ 0.0₉704
+0.32%
$ 67.59 million $ 14,523
Apr 13, 7 AM $ 0.0₉702
+0.26%
$ 67.38 million $ 13,952
Apr 13, 6 AM $ 0.0₉701
+0.37%
$ 67.25 million $ 17,458
Apr 13, 5 AM $ 0.0₉698
-0.57%
$ 66.97 million $ 15,908
Apr 13, 4 AM $ 0.0₉702
+0.03%
$ 67.34 million $ 16,728
Apr 13, 3 AM $ 0.0₉701
-0.34%
$ 67.27 million $ 17,431
Apr 13, 2 AM $ 0.0₉702
-0.11%
$ 67.33 million $ 16,868
Apr 13, 1 AM $ 0.0₉702
-0.21%
$ 67.41 million $ 17,592
Apr 13, 12 AM $ 0.0₉704
+0.04%
$ 67.54 million $ 17,295
Apr 12, 11 PM $ 0.0₉704
-0.38%
$ 67.52 million $ 19,104
Apr 12, 10 PM $ 0.0₉707
+0.00%
$ 67.84 million $ 17,744
Apr 12, 6 PM $ 0.0₉707
-0.13%
$ 67.87 million $ 17,790
Apr 12, 5 PM $ 0.0₉708
+0.00%
$ 67.93 million $ 17,680
Apr 12, 4 PM $ 0.0₉708
+0.14%
$ 67.97 million $ 17,572
Apr 12, 3 PM $ 0.0₉707
-0.12%
$ 67.84 million $ 18,617
Apr 12, 2 PM $ 0.0₉708
+0.07%
$ 67.94 million $ 18,626
Apr 12, 1 PM $ 0.0₉708
-0.01%
$ 67.92 million $ 20,047
Apr 12, 12 PM $ 0.0₉708
+0.16%
$ 67.9 million $ 21,283