Napoleon Token V2 Historical Data

NPL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0₉379
-0.81%
$36.4 million $83,326
Jun 21, 8 AM $0.0₉382
-0.05%
$36.69 million $81,127
Jun 21, 7 AM $0.0₉383
-0.78%
$36.71 million $84,171
Jun 21, 6 AM $0.0₉386
-0.05%
$37 million $85,277
Jun 21, 5 AM $0.0₉386
-0.53%
$37.02 million $87,824
Jun 21, 4 AM $0.0₉388
+0.18%
$37.23 million $89,656
Jun 21, 3 AM $0.0₉387
-0.75%
$37.16 million $91,674
Jun 21, 2 AM $0.0₉39
-0.10%
$37.44 million $91,954
Jun 21, 1 AM $0.0₉391
-0.05%
$37.48 million $97,769
Jun 21, 12 AM $0.0₉391
+0.37%
$37.49 million $98,442
Jun 20, 11 PM $0.0₉39
+0.06%
$37.38 million $96,859
Jun 20, 10 PM $0.0₉389
+0.03%
$37.35 million $95,742
Jun 20, 9 PM $0.0₉389
-0.23%
$37.34 million $96,861
Jun 20, 8 PM $0.0₉39
-0.01%
$37.43 million $97,558
Jun 20, 7 PM $0.0₉39
+0.01%
$37.41 million $96,815
Jun 20, 6 PM $0.0₉39
-0.10%
$37.45 million $95,674
Jun 20, 5 PM $0.0₉391
+0.00%
$37.48 million $96,588
Jun 20, 4 PM $0.0₉391
+0.02%
$37.48 million $103,884
Jun 20, 3 PM $0.0₉391
-0.12%
$37.47 million $107,214
Jun 20, 2 PM $0.0₉391
-0.05%
$37.53 million $107,484
Jun 20, 1 PM $0.0₉391
-0.57%
$37.55 million $107,629
Jun 20, 12 PM $0.0₉394
-0.48%
$37.76 million $105,861
Jun 20, 11 AM $0.0₉395
+0.81%
$37.95 million $103,679
Jun 20, 10 AM $0.0₉392
+1.33%
$37.64 million $96,984
Jun 20, 9 AM $0.0₉387
-0.73%
$37.14 million $106,912
Jun 20, 8 AM $0.0₉39
-0.36%
$37.47 million $110,741
Jun 20, 7 AM $0.0₉392
-0.07%
$37.6 million $109,703
Jun 20, 6 AM $0.0₉392
-0.77%
$37.63 million $110,666
Jun 20, 5 AM $0.0₉395
+0.01%
$37.92 million $112,600
Jun 20, 4 AM $0.0₉396
-0.42%
$37.96 million $114,865
Jun 20, 3 AM $0.0₉397
-0.84%
$38.12 million $120,608
Jun 20, 2 AM $0.0₉401
-0.48%
$38.44 million $118,940
Jun 20, 1 AM $0.0₉403
-0.06%
$38.63 million $114,232
Jun 20, 12 AM $0.0₉403
+0.57%
$38.65 million $112,840
Jun 19, 11 PM $0.0₉4
-0.07%
$38.43 million $113,968
Jun 19, 10 PM $0.0₉401
-0.30%
$38.45 million $113,874
Jun 19, 9 PM $0.0₉402
-0.64%
$38.57 million $112,566
Jun 19, 8 PM $0.0₉405
-0.36%
$38.82 million $112,964
Jun 19, 7 PM $0.0₉407
+0.00%
$39.04 million $113,355
Jun 19, 6 PM $0.0₉409
-0.37%
$39.25 million $112,848
Jun 19, 5 PM $0.0₉411
-1.81%
$39.41 million $113,502
Jun 19, 4 PM $0.0₉418
+1.49%
$40.14 million $108,592
Jun 19, 3 PM $0.0₉412
+0.20%
$39.55 million $105,906
Jun 19, 2 PM $0.0₉411
-0.63%
$39.48 million $108,688
Jun 19, 1 PM $0.0₉414
+0.73%
$39.73 million $112,867
Jun 19, 12 PM $0.0₉411
+0.09%
$39.44 million $125,949
Jun 19, 11 AM $0.0₉411
-0.72%
$39.4 million $126,618
Jun 19, 10 AM $0.0₉414
-1.02%
$39.68 million $126,635
Jun 19, 9 AM $0.0₉418
-0.99%
$40.09 million $110,191
Jun 19, 8 AM $0.0₉422
-0.95%
$40.49 million $113,100