Napoleon Token V2 Historical Data

NPL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₉185
-3.52%
$ 17.76 million $ 35,006
Jan 16, 1 PM $ 0.0₉193
+0.38%
$ 18.54 million $ 31,851
Jan 16, 12 PM $ 0.0₉192
-2.60%
$ 18.44 million $ 31,672
Jan 16, 11 AM $ 0.0₉197
-1.84%
$ 18.93 million $ 28,849
Jan 16, 10 AM $ 0.0₉198
+2.60%
$ 18.99 million $ 25,626
Jan 16, 9 AM $ 0.0₉193
-0.59%
$ 18.55 million $ 19,856
Jan 16, 8 AM $ 0.0₉194
+2.43%
$ 18.63 million $ 19,367
Jan 16, 7 AM $ 0.0₉189
+1.07%
$ 18.18 million $ 9,910
Jan 16, 6 AM $ 0.0₉188
+1.46%
$ 18.02 million $ 4,882
Jan 16, 5 AM $ 0.0₉186
-0.24%
$ 17.8 million $ 1,891
Jan 16, 4 AM $ 0.0₉186
+0.29%
$ 17.85 million $ 1,559
Jan 16, 3 AM $ 0.0₉186
-0.25%
$ 17.81 million $ 1,533
Jan 16, 2 AM $ 0.0₉186
-0.23%
$ 17.84 million $ 56,861
Jan 16, 1 AM $ 0.0₉186
-0.24%
$ 17.82 million $ 56,537
Jan 16, 12 AM $ 0.0₉186
+0.12%
$ 17.86 million $ 56,455
Jan 15, 11 PM $ 0.0₉186
-0.13%
$ 17.86 million $ 56,277
Jan 15, 10 PM $ 0.0₉187
-0.48%
$ 17.91 million $ 56,142
Jan 15, 9 PM $ 0.0₉188
+0.00%
$ 18.04 million $ 55,318
Jan 15, 8 PM $ 0.0₉188
-0.07%
$ 18.06 million $ 55,214
Jan 15, 7 PM $ 0.0₉189
+0.00%
$ 18.09 million $ 55,056
Jan 15, 3 PM $ 0.0₉187
+0.00%
$ 17.97 million $ 54,996
Jan 15, 2 PM $ 0.0₉19
+1.54%
$ 18.26 million $ 54,356
Jan 15, 1 PM $ 0.0₉186
+1.36%
$ 17.87 million $ 54,387
Jan 15, 12 PM $ 0.0₉184
+0.28%
$ 17.66 million $ 49,077
Jan 15, 11 AM $ 0.0₉183
+0.00%
$ 17.56 million $ 48,941
Jan 15, 10 AM $ 0.0₉183
+0.25%
$ 17.58 million $ 48,795
Jan 15, 9 AM $ 0.0₉184
+1.06%
$ 17.61 million $ 48,306
Jan 15, 8 AM $ 0.0₉181
+1.90%
$ 17.33 million $ 43,030
Jan 15, 7 AM $ 0.0₉178
+2.18%
$ 17.08 million $ 37,855
Jan 15, 6 AM $ 0.0₉174
-7.64%
$ 16.71 million $ 31,906
Jan 15, 5 AM $ 0.0₉189
+0.82%
$ 17.95 million $ 9,460
Jan 15, 4 AM $ 0.0₉186
+0.43%
$ 17.8 million $ 3,058
Jan 15, 3 AM $ 0.0₉183
-0.32%
$ 17.58 million $ 1,692
Jan 15, 2 AM $ 0.0₉183
-0.16%
$ 17.57 million $ 29,380
Jan 15, 1 AM $ 0.0₉183
-0.42%
$ 17.57 million $ 29,170
Jan 15, 12 AM $ 0.0₉183
+0.00%
$ -- $ 29,076
Jan 14, 11 PM $ 0.0₉184
-0.22%
$ 17.61 million $ 28,998
Jan 14, 10 PM $ 0.0₉184
-0.57%
$ 17.65 million $ 28,803
Jan 14, 9 PM $ 0.0₉185
+0.00%
$ 17.71 million $ 28,536
Jan 14, 8 PM $ 0.0₉185
-0.20%
$ 17.72 million $ 28,461
Jan 14, 3 PM $ 0.0₉185
+0.08%
$ 17.77 million $ 28,349
Jan 14, 2 PM $ 0.0₉186
+0.00%
$ 17.82 million $ 27,716
Jan 14, 1 PM $ 0.0₉186
-0.19%
$ 17.87 million $ 27,765
Jan 14, 12 PM $ 0.0₉187
-1.32%
$ 17.93 million $ 27,284
Jan 14, 11 AM $ 0.0₉19
-1.04%
$ 18.22 million $ 25,908
Jan 14, 10 AM $ 0.0₉192
+2.74%
$ 18.39 million $ 24,962
Jan 14, 9 AM $ 0.0₉186
+6.62%
$ 17.89 million $ 21,125
Jan 14, 8 AM $ 0.0₉175
+2.44%
$ 16.77 million $ 14,148
Jan 14, 7 AM $ 0.0₉171
+1.90%
$ 16.36 million $ 9,852
Jan 14, 6 AM $ 0.0₉167
-1.82%
$ 16.02 million $ 7,438