Napoleon Token V2 Historical Data

NPL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₉171
+1.90%
$ 16.36 million $ 9,852
Jan 14, 6 AM $ 0.0₉167
-1.82%
$ 16.02 million $ 7,438
Jan 14, 5 AM $ 0.0₉171
+0.00%
$ 16.38 million $ 6,265
Jan 14, 4 AM $ 0.0₉171
-1.44%
$ 16.37 million $ 6,218
Jan 14, 3 AM $ 0.0₉172
+0.00%
$ 16.55 million $ 5,409
Jan 14, 2 AM $ 0.0₉172
+0.17%
$ 16.51 million $ 319
Jan 14, 1 AM $ 0.0₉172
+0.02%
$ 16.47 million $ 465
Jan 14, 12 AM $ 0.0₉172
-0.49%
$ 16.5 million $ 452
Jan 13, 11 PM $ 0.0₉172
+0.00%
$ 16.5 million $ 491
Jan 13, 10 PM $ 0.0₉172
-0.03%
$ 16.5 million $ 469
Jan 13, 9 PM $ 0.0₉173
-0.12%
$ 16.56 million $ 328
Jan 13, 8 PM $ 0.0₉173
-0.16%
$ 16.61 million $ 176
Jan 13, 7 PM $ 0.0₉173
+0.00%
$ 16.63 million $ 152
Jan 13, 6 PM $ 0.0₉173
+0.20%
$ 16.64 million $ 149
Jan 13, 5 PM $ 0.0₉173
+0.99%
$ 16.64 million $ 7,799
Jan 13, 4 PM $ 0.0₉172
-0.22%
$ 16.52 million $ 7,164
Jan 13, 3 PM $ 0.0₉173
+0.00%
$ 16.56 million $ 7,194
Jan 13, 2 PM $ 0.0₉171
-0.32%
$ 16.42 million $ 7,464
Jan 13, 1 PM $ 0.0₉173
-0.02%
$ 16.56 million $ 10,147
Jan 13, 12 PM $ 0.0₉173
+0.00%
$ 16.58 million $ 49,917
Jan 13, 11 AM $ 0.0₉173
+0.30%
$ 16.6 million $ 50,793
Jan 13, 10 AM $ 0.0₉172
-0.90%
$ 16.5 million $ 50,558
Jan 13, 9 AM $ 0.0₉177
+0.72%
$ 16.98 million $ 55,225
Jan 13, 8 AM $ 0.0₉176
+0.21%
$ 16.85 million $ 55,496
Jan 13, 7 AM $ 0.0₉175
-1.72%
$ 16.83 million $ 57,270
Jan 13, 6 AM $ 0.0₉179
+1.85%
$ 17.24 million $ 55,867
Jan 13, 5 AM $ 0.0₉176
+0.80%
$ 16.91 million $ 56,001
Jan 13, 4 AM $ 0.0₉176
-0.13%
$ 16.88 million $ 55,660
Jan 13, 3 AM $ 0.0₉175
-1.02%
$ 16.83 million $ 57,014
Jan 13, 2 AM $ 0.0₉176
-0.66%
$ 16.91 million $ 57,042
Jan 13, 1 AM $ 0.0₉178
-1.17%
$ 17.08 million $ 56,439
Jan 13, 12 AM $ 0.0₉178
-0.31%
$ 17.13 million $ 56,196
Jan 12, 11 PM $ 0.0₉181
+0.07%
$ 17.32 million $ 55,694
Jan 12, 10 PM $ 0.0₉181
-0.18%
$ 17.39 million $ 56,197
Jan 12, 9 PM $ 0.0₉18
+0.00%
$ 17.25 million $ 56,155
Jan 12, 8 PM $ 0.0₉181
+0.00%
$ -- $ 54,929
Jan 12, 7 PM $ 0.0₉181
+0.38%
$ 17.34 million $ 54,982
Jan 12, 6 PM $ 0.0₉18
-0.24%
$ 17.23 million $ 54,908
Jan 12, 5 PM $ 0.0₉18
-0.11%
$ 17.28 million $ 54,867
Jan 12, 4 PM $ 0.0₉18
-0.87%
$ 17.29 million $ 54,892
Jan 12, 3 PM $ 0.0₉18
+0.26%
$ 17.26 million $ 55,256
Jan 12, 2 PM $ 0.0₉181
+0.10%
$ 17.36 million $ 54,418
Jan 12, 1 PM $ 0.0₉181
+2.61%
$ 17.35 million $ 53,938
Jan 12, 12 PM $ 0.0₉178
+4.39%
$ 17.05 million $ 48,141
Jan 12, 11 AM $ 0.0₉17
+0.80%
$ 16.27 million $ 39,821
Jan 12, 10 AM $ 0.0₉157
+0.65%
$ 15.11 million $ 33,423
Jan 12, 9 AM $ 0.0₉156
+0.51%
$ 14.99 million $ 32,638
Jan 12, 8 AM $ 0.0₉155
+2.93%
$ 14.91 million $ 32,612
Jan 12, 7 AM $ 0.0₉151
-0.69%
$ 14.51 million $ 30,210
Jan 12, 6 AM $ 0.0₉152
+0.48%
$ 14.55 million $ 30,442