Napoleon Token V2 Historical Data

NPL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₉708
+0.16%
$ 67.9 million $ 21,283
Apr 12, 11 AM $ 0.0₉706
+0.28%
$ 67.79 million $ 21,832
Apr 12, 10 AM $ 0.0₉702
-0.33%
$ 67.33 million $ 21,481
Apr 12, 9 AM $ 0.0₉705
-0.17%
$ 67.65 million $ 20,935
Apr 12, 8 AM $ 0.0₉707
-0.10%
$ 67.83 million $ 20,487
Apr 12, 7 AM $ 0.0₉707
-0.79%
$ 67.89 million $ 20,380
Apr 12, 6 AM $ 0.0₉717
+0.23%
$ 68.81 million $ 17,333
Apr 12, 5 AM $ 0.0₉712
+0.74%
$ 68.34 million $ 16,519
Apr 12, 4 AM $ 0.0₉71
-0.40%
$ 68.09 million $ 17,130
Apr 12, 3 AM $ 0.0₉714
+0.06%
$ 68.5 million $ 18,222
Apr 12, 2 AM $ 0.0₉713
-0.36%
$ 68.42 million $ 19,404
Apr 12, 1 AM $ 0.0₉715
-0.51%
$ 68.65 million $ 19,552
Apr 12, 12 AM $ 0.0₉72
-0.81%
$ 69.05 million $ 20,461
Apr 11, 11 PM $ 0.0₉725
-0.16%
$ 69.58 million $ 19,389
Apr 11, 9 PM $ 0.0₉724
-0.17%
$ 69.46 million $ 23,836
Apr 11, 4 PM $ 0.0₉724
-0.19%
$ 69.45 million $ 23,978
Apr 11, 3 PM $ 0.0₉724
-0.19%
$ 69.45 million $ 24,022
Apr 11, 2 PM $ 0.0₉725
+0.46%
$ 69.53 million $ 24,814
Apr 11, 1 PM $ 0.0₉721
+0.46%
$ 69.21 million $ 23,695
Apr 11, 12 PM $ 0.0₉718
+0.62%
$ 68.87 million $ 23,280
Apr 11, 11 AM $ 0.0₉711
-0.26%
$ 68.24 million $ 21,715
Apr 11, 10 AM $ 0.0₉713
-0.20%
$ 68.42 million $ 23,311
Apr 11, 9 AM $ 0.0₉714
+0.12%
$ 68.56 million $ 24,091
Apr 11, 8 AM $ 0.0₉713
+0.15%
$ 68.44 million $ 30,767
Apr 11, 7 AM $ 0.0₉713
-0.23%
$ 68.37 million $ 31,917
Apr 11, 6 AM $ 0.0₉714
+0.22%
$ 68.53 million $ 31,530
Apr 11, 5 AM $ 0.0₉712
+0.76%
$ 68.35 million $ 31,393
Apr 11, 4 AM $ 0.0₉707
+0.54%
$ 67.83 million $ 30,100
Apr 11, 3 AM $ 0.0₉703
-0.45%
$ 67.45 million $ 27,999
Apr 11, 2 AM $ 0.0₉706
+0.10%
$ 67.72 million $ 27,705
Apr 11, 1 AM $ 0.0₉705
-0.06%
$ 67.66 million $ 27,135
Apr 11, 12 AM $ 0.0₉706
-0.29%
$ 67.71 million $ 25,262
Apr 10, 11 PM $ 0.0₉708
+0.98%
$ 67.89 million $ 24,495
Apr 10, 10 PM $ 0.0₉702
+0.03%
$ 67.4 million $ 20,670
Apr 10, 9 PM $ 0.0₉702
+0.00%
$ 67.35 million $ 20,065
Apr 10, 8 PM $ 0.0₉702
+0.05%
$ 67.35 million $ 20,029
Apr 10, 7 PM $ 0.0₉702
+0.07%
$ 67.33 million $ 19,952
Apr 10, 6 PM $ 0.0₉701
-0.13%
$ 67.28 million $ 19,920
Apr 10, 5 PM $ 0.0₉702
+0.00%
$ 67.34 million $ 19,845
Apr 10, 4 PM $ 0.0₉703
-0.06%
$ 67.44 million $ 20,598
Apr 10, 3 PM $ 0.0₉701
-0.23%
$ 67.25 million $ 21,511
Apr 10, 2 PM $ 0.0₉702
+0.00%
$ 67.34 million $ 21,675
Apr 10, 1 PM $ 0.0₉702
+0.23%
$ 67.33 million $ 21,698
Apr 10, 12 PM $ 0.0₉7
+0.21%
$ 67.16 million $ 22,897
Apr 10, 11 AM $ 0.0₉699
+0.45%
$ 67.04 million $ 22,590
Apr 10, 10 AM $ 0.0₉696
+0.46%
$ 66.74 million $ 21,810
Apr 10, 9 AM $ 0.0₉692
+1.01%
$ 66.44 million $ 21,257
Apr 10, 8 AM $ 0.0₉684
+1.64%
$ 65.68 million $ 21,217
Apr 10, 7 AM $ 0.0₉673
-0.11%
$ 64.62 million $ 25,535
Apr 10, 6 AM $ 0.0₉674
+0.30%
$ 64.7 million $ 26,105