Napoleon Token V2 Historical Data

NPL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0₉422
-0.95%
$40.49 million $113,100
Jun 19, 7 AM $0.0₉426
-0.81%
$40.89 million $192,223
Jun 19, 6 AM $0.0₉43
-0.71%
$41.27 million $190,607
Jun 19, 5 AM $0.0₉433
-0.88%
$41.56 million $191,160
Jun 19, 4 AM $0.0₉437
-0.94%
$41.93 million $188,664
Jun 19, 3 AM $0.0₉442
-0.29%
$42.37 million $182,796
Jun 19, 2 AM $0.0₉443
+0.00%
$42.49 million $183,262
Jun 19, 1 AM $0.0₉443
+0.15%
$42.49 million $189,610
Jun 19, 12 AM $0.0₉442
+0.06%
$42.42 million $191,691
Jun 18, 11 PM $0.0₉442
-0.10%
$42.39 million $190,599
Jun 18, 10 PM $0.0₉442
-0.04%
$42.44 million $190,563
Jun 18, 9 PM $0.0₉442
-0.57%
$42.4 million $190,900
Jun 18, 8 PM $0.0₉442
+0.00%
$42.39 million $190,854
Jun 18, 7 PM $0.0₉443
+0.23%
$42.5 million $191,058
Jun 18, 6 PM $0.0₉442
-0.06%
$42.4 million $193,830
Jun 18, 5 PM $0.0₉444
-0.16%
$42.59 million $220,366
Jun 18, 4 PM $0.0₉443
-0.07%
$42.55 million $220,394
Jun 18, 3 PM $0.0₉444
-0.25%
$42.58 million $218,868
Jun 18, 2 PM $0.0₉445
+1.89%
$42.72 million $212,262
Jun 18, 1 PM $0.0₉437
+1.12%
$41.92 million $202,230
Jun 18, 12 PM $0.0₉432
-0.68%
$41.46 million $189,920
Jun 18, 11 AM $0.0₉435
+0.46%
$41.74 million $194,035
Jun 18, 10 AM $0.0₉434
+0.06%
$41.62 million $194,223
Jun 18, 9 AM $0.0₉433
+1.13%
$41.6 million $195,574
Jun 18, 8 AM $0.0₉438
-3.11%
$42.08 million $191,953
Jun 18, 7 AM $0.0₉453
-0.14%
$43.43 million $122,610
Jun 18, 6 AM $0.0₉453
-1.61%
$43.49 million $135,279
Jun 18, 5 AM $0.0₉461
-0.49%
$44.19 million $142,510
Jun 18, 4 AM $0.0₉463
-0.90%
$44.41 million $142,017
Jun 18, 3 AM $0.0₉467
-0.10%
$44.82 million $139,019
Jun 18, 2 AM $0.0₉467
-0.48%
$44.86 million $146,955
Jun 18, 1 AM $0.0₉477
+1.30%
$45.78 million $144,364
Jun 18, 12 AM $0.0₉471
+0.35%
$45.19 million $141,876
Jun 17, 11 PM $0.0₉469
-0.05%
$45.03 million $142,012
Jun 17, 10 PM $0.0₉47
-1.14%
$45.06 million $142,210
Jun 17, 9 PM $0.0₉475
-2.41%
$45.58 million $145,502
Jun 17, 8 PM $0.0₉486
-0.03%
$46.68 million $149,836
Jun 17, 7 PM $0.0₉458
-9.21%
$43.9 million $151,862
Jun 17, 6 PM $0.0₉464
+0.63%
$44.55 million $136,954
Jun 17, 5 PM $0.0₉459
-2.24%
$44.04 million $125,823
Jun 17, 4 PM $0.0₉469
-0.04%
$45.05 million $118,068
Jun 17, 3 PM $0.0₉47
+0.08%
$45.07 million $132,712
Jun 17, 2 PM $0.0₉469
-0.06%
$45.03 million $132,439
Jun 17, 1 PM $0.0₉469
+0.08%
$45.05 million $142,737
Jun 17, 12 PM $0.0₉469
+0.01%
$45.01 million $146,822
Jun 17, 11 AM $0.0₉469
-0.37%
$45.01 million $141,514
Jun 17, 10 AM $0.0₉471
-0.15%
$45.18 million $145,527
Jun 17, 9 AM $0.0₉472
-0.65%
$45.28 million $157,086
Jun 17, 8 AM $0.0₉475
+0.16%
$45.58 million $164,886
Jun 17, 7 AM $0.0₉472
-0.54%
$45.26 million $147,374