Napoleon Token V2 Historical Data

NPL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₉152
+0.48%
$ 14.55 million $ 30,442
Jan 12, 5 AM $ 0.0₉15
+0.10%
$ 14.34 million $ 29,257
Jan 12, 4 AM $ 0.0₉15
-0.72%
$ 14.41 million $ 28,565
Jan 12, 3 AM $ 0.0₉15
+0.00%
$ 14.43 million $ 28,215
Jan 12, 2 AM $ 0.0₉148
-0.69%
$ 14.24 million $ 28,293
Jan 12, 1 AM $ 0.0₉15
-0.51%
$ 14.35 million $ 28,009
Jan 11, 11 PM $ 0.0₉15
+0.00%
$ 14.38 million $ 27,909
Jan 11, 8 PM $ 0.0₉151
+0.00%
$ 14.45 million $ 28,020
Jan 11, 6 PM $ 0.0₉15
-0.36%
$ 14.41 million $ 27,991
Jan 11, 5 PM $ 0.0₉15
-0.02%
$ 14.42 million $ 28,023
Jan 11, 4 PM $ 0.0₉15
+0.00%
$ 14.39 million $ 27,848
Jan 11, 3 PM $ 0.0₉15
-0.11%
$ 14.37 million $ 27,650
Jan 11, 2 PM $ 0.0₉15
+0.52%
$ 14.43 million $ 27,547
Jan 11, 1 PM $ 0.0₉151
+0.00%
$ 14.54 million $ 27,250
Jan 11, 12 PM $ 0.0₉151
+0.66%
$ 14.51 million $ 27,548
Jan 11, 11 AM $ 0.0₉151
+0.08%
$ 14.48 million $ 27,332
Jan 11, 10 AM $ 0.0₉151
+0.43%
$ 14.48 million $ 27,431
Jan 11, 9 AM $ 0.0₉151
+1.01%
$ 14.51 million $ 27,318
Jan 11, 8 AM $ 0.0₉15
-0.77%
$ 14.36 million $ 27,192
Jan 11, 7 AM $ 0.0₉149
-1.03%
$ 14.31 million $ 27,333
Jan 11, 6 AM $ 0.0₉151
+0.46%
$ 14.46 million $ 27,197
Jan 11, 5 AM $ 0.0₉151
-0.10%
$ 14.47 million $ 26,939
Jan 11, 4 AM $ 0.0₉151
+0.00%
$ 14.49 million $ 25,915
Jan 11, 3 AM $ 0.0₉15
-1.86%
$ 14.43 million $ 25,924
Jan 11, 1 AM $ 0.0₉151
-0.49%
$ 14.48 million $ 25,709
Jan 11, 12 AM $ 0.0₉152
+0.12%
$ 14.59 million $ 25,028
Jan 10, 11 PM $ 0.0₉153
+0.00%
$ 14.71 million $ 24,822
Jan 10, 10 PM $ 0.0₉153
+0.27%
$ 14.72 million $ 24,981
Jan 10, 5 PM $ 0.0₉153
+0.00%
$ 14.66 million $ 24,931
Jan 10, 4 PM $ 0.0₉152
+0.00%
$ 14.58 million $ 24,701
Jan 10, 3 PM $ 0.0₉152
-0.70%
$ 14.63 million $ 24,553
Jan 10, 2 PM $ 0.0₉153
-0.18%
$ 14.68 million $ 24,511
Jan 10, 1 PM $ 0.0₉155
+5.51%
$ 14.85 million $ 23,945
Jan 10, 12 PM $ 0.0₉147
+0.00%
$ 14.07 million $ 21,080
Jan 10, 11 AM $ 0.0₉147
+0.09%
$ 14.06 million $ 21,069
Jan 10, 10 AM $ 0.0₉146
+0.00%
$ 14.02 million $ 20,929
Jan 10, 7 AM $ 0.0₉147
+0.02%
$ 14.06 million $ 20,911
Jan 10, 6 AM $ 0.0₉146
-0.93%
$ 14.01 million $ 20,921
Jan 10, 5 AM $ 0.0₉147
-0.11%
$ 14.14 million $ 20,258
Jan 10, 4 AM $ 0.0₉148
-0.09%
$ 14.17 million $ 20,101
Jan 10, 3 AM $ 0.0₉148
-0.31%
$ 14.19 million $ 20,060
Jan 10, 2 AM $ 0.0₉149
+0.04%
$ 14.27 million $ 19,529
Jan 10, 1 AM $ 0.0₉149
+0.00%
$ 14.27 million $ 19,518
Jan 10, 12 AM $ 0.0₉148
+1.51%
$ 14.23 million $ 19,114
Jan 9, 11 PM $ 0.0₉146
-0.26%
$ 14.05 million $ 18,257
Jan 9, 10 PM $ 0.0₉146
-0.45%
$ 14.01 million $ 18,117
Jan 9, 8 PM $ 0.0₉147
+0.00%
$ 14.09 million $ 17,971
Jan 9, 4 PM $ 0.0₉147
+0.07%
$ 14.08 million $ 17,871
Jan 9, 3 PM $ 0.0₉147
-0.39%
$ 14.1 million $ 17,766
Jan 9, 2 PM $ 0.0₉148
+0.18%
$ 14.18 million $ 17,740