Napoleon Token V2 Historical Data

NPL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₉673
-0.11%
$ 64.62 million $ 25,535
Apr 10, 6 AM $ 0.0₉674
+0.30%
$ 64.7 million $ 26,105
Apr 10, 5 AM $ 0.0₉672
+0.10%
$ 64.47 million $ 25,766
Apr 10, 4 AM $ 0.0₉67
-0.12%
$ 64.33 million $ 29,680
Apr 10, 3 AM $ 0.0₉671
-0.35%
$ 64.41 million $ 29,966
Apr 10, 2 AM $ 0.0₉674
-0.25%
$ 64.67 million $ 29,491
Apr 10, 1 AM $ 0.0₉675
-0.26%
$ 64.76 million $ 28,992
Apr 10, 12 AM $ 0.0₉676
-0.24%
$ 64.91 million $ 29,026
Apr 9, 10 PM $ 0.0₉677
+0.02%
$ 64.97 million $ 28,671
Apr 9, 7 PM $ 0.0₉678
+0.00%
$ 65.05 million $ 28,917
Apr 9, 4 PM $ 0.0₉676
+0.60%
$ 64.88 million $ 29,296
Apr 9, 3 PM $ 0.0₉672
-0.09%
$ 64.53 million $ 28,553
Apr 9, 2 PM $ 0.0₉673
+0.17%
$ 64.59 million $ 28,505
Apr 9, 1 PM $ 0.0₉672
+0.56%
$ 64.48 million $ 30,656
Apr 9, 12 PM $ 0.0₉669
-0.17%
$ 64.16 million $ 29,084
Apr 9, 11 AM $ 0.0₉67
-0.03%
$ 64.28 million $ 28,643
Apr 9, 10 AM $ 0.0₉669
+0.18%
$ 64.24 million $ 30,701
Apr 9, 9 AM $ 0.0₉669
+0.19%
$ 64.15 million $ 34,759
Apr 9, 8 AM $ 0.0₉67
+3.40%
$ 64.32 million $ 31,550
Apr 9, 7 AM $ 0.0₉648
-0.12%
$ 62.16 million $ 21,762
Apr 9, 6 AM $ 0.0₉648
+0.10%
$ 62.2 million $ 21,714
Apr 9, 5 AM $ 0.0₉646
+1.11%
$ 61.98 million $ 22,230
Apr 9, 4 AM $ 0.0₉639
+0.00%
$ 61.31 million $ 18,071
Apr 9, 3 AM $ 0.0₉64
+0.16%
$ 61.43 million $ 18,737
Apr 9, 2 AM $ 0.0₉638
-0.14%
$ 61.24 million $ 20,593
Apr 9, 1 AM $ 0.0₉639
-0.49%
$ 61.33 million $ 26,288
Apr 9, 12 AM $ 0.0₉642
-0.10%
$ 61.62 million $ 26,338
Apr 8, 11 PM $ 0.0₉642
+0.00%
$ 61.6 million $ 27,297
Apr 8, 9 PM $ 0.0₉641
+0.05%
$ 61.5 million $ 27,239
Apr 8, 8 PM $ 0.0₉641
-0.13%
$ 61.48 million $ 27,237
Apr 8, 7 PM $ 0.0₉642
-0.05%
$ 61.56 million $ 27,077
Apr 8, 6 PM $ 0.0₉642
+0.00%
$ 61.59 million $ 27,106
Apr 8, 5 PM $ 0.0₉639
-0.28%
$ 61.35 million $ 26,974
Apr 8, 4 PM $ 0.0₉641
-0.35%
$ 61.55 million $ 26,809
Apr 8, 3 PM $ 0.0₉644
+0.00%
$ 61.84 million $ 26,010
Apr 8, 2 PM $ 0.0₉644
+0.92%
$ 61.76 million $ 26,005
Apr 8, 1 PM $ 0.0₉639
+0.45%
$ 61.35 million $ 26,511
Apr 8, 12 PM $ 0.0₉637
+0.05%
$ 61.15 million $ 27,317
Apr 8, 11 AM $ 0.0₉637
-0.22%
$ 61.17 million $ 27,355
Apr 8, 10 AM $ 0.0₉639
+0.63%
$ 61.28 million $ 25,319
Apr 8, 9 AM $ 0.0₉634
+1.62%
$ 60.88 million $ 23,914
Apr 8, 8 AM $ 0.0₉624
+0.00%
$ 59.88 million $ 19,602
Apr 8, 7 AM $ 0.0₉624
-0.16%
$ 59.86 million $ 19,120
Apr 8, 6 AM $ 0.0₉624
-0.03%
$ 59.92 million $ 19,009
Apr 8, 5 AM $ 0.0₉624
-0.02%
$ 59.9 million $ 18,097
Apr 8, 4 AM $ 0.0₉624
-0.31%
$ 59.92 million $ 19,037
Apr 8, 3 AM $ 0.0₉626
+0.81%
$ 60.04 million $ 21,233
Apr 8, 2 AM $ 0.0₉62
+1.93%
$ 59.53 million $ 25,256
Apr 8, 1 AM $ 0.0₉609
-0.27%
$ 58.4 million $ 19,772
Apr 8, 12 AM $ 0.0₉611
+0.06%
$ 58.61 million $ 19,802