Napoleon Token V2 Historical Data

NPL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0₉472
-0.54%
$45.26 million $147,374
Jun 17, 6 AM $0.0₉472
-0.54%
$45.3 million $133,366
Jun 17, 5 AM $0.0₉475
-0.39%
$45.55 million $163,019
Jun 17, 4 AM $0.0₉477
-0.07%
$45.73 million $175,616
Jun 17, 3 AM $0.0₉477
-1.01%
$45.76 million $220,603
Jun 17, 2 AM $0.0₉482
-0.63%
$46.23 million $224,797
Jun 17, 1 AM $0.0₉485
+0.14%
$46.51 million $227,225
Jun 17, 12 AM $0.0₉484
+0.20%
$46.45 million $228,042
Jun 16, 11 PM $0.0₉483
+0.04%
$46.38 million $239,895
Jun 16, 10 PM $0.0₉483
-0.35%
$46.36 million $253,126
Jun 16, 9 PM $0.0₉484
-0.35%
$46.48 million $254,532
Jun 16, 8 PM $0.0₉486
-0.14%
$46.65 million $257,117
Jun 16, 7 PM $0.0₉487
+0.00%
$46.72 million $255,129
Jun 16, 6 PM $0.0₉489
+0.48%
$46.89 million $255,293
Jun 16, 5 PM $0.0₉486
-0.54%
$46.67 million $254,900
Jun 16, 4 PM $0.0₉489
+1.96%
$46.92 million $256,058
Jun 16, 3 PM $0.0₉479
+0.74%
$46.01 million $235,415
Jun 16, 2 PM $0.0₉476
+1.24%
$45.7 million $235,822
Jun 16, 1 PM $0.0₉474
-0.33%
$45.46 million $223,447
Jun 16, 12 PM $0.0₉475
-0.36%
$45.62 million $212,077
Jun 16, 11 AM $0.0₉477
-0.32%
$45.78 million $212,369
Jun 16, 10 AM $0.0₉479
+1.19%
$45.93 million $214,164
Jun 16, 9 AM $0.0₉472
+1.25%
$45.29 million $231,857
Jun 16, 8 AM $0.0₉466
-0.50%
$44.76 million $228,495
Jun 16, 7 AM $0.0₉469
-1.53%
$45 million $236,571
Jun 16, 6 AM $0.0₉454
-2.07%
$43.55 million $233,691
Jun 16, 5 AM $0.0₉463
+1.57%
$44.43 million $229,340
Jun 16, 4 AM $0.0₉456
-2.41%
$43.74 million $248,838
Jun 16, 3 AM $0.0₉467
-1.59%
$44.81 million $216,676
Jun 16, 2 AM $0.0₉475
+0.60%
$45.53 million $242,475
Jun 16, 1 AM $0.0₉472
-0.03%
$45.26 million $248,203
Jun 16, 12 AM $0.0₉472
+0.60%
$45.27 million $270,540
Jun 15, 11 PM $0.0₉486
+2.38%
$46.62 million $252,296
Jun 15, 10 PM $0.0₉474
-0.07%
$45.52 million $245,431
Jun 15, 9 PM $0.0₉475
-0.08%
$45.55 million $246,144
Jun 15, 8 PM $0.0₉475
+0.01%
$45.6 million $246,378
Jun 15, 7 PM $0.0₉475
+0.00%
$45.6 million $246,435
Jun 15, 6 PM $0.0₉475
+0.02%
$45.6 million $246,433
Jun 15, 5 PM $0.0₉475
-0.11%
$45.6 million $246,259
Jun 15, 4 PM $0.0₉476
-0.34%
$45.7 million $246,794
Jun 15, 3 PM $0.0₉478
+0.68%
$45.86 million $250,649
Jun 15, 2 PM $0.0₉475
+0.41%
$45.54 million $249,570
Jun 15, 1 PM $0.0₉471
+0.14%
$45.23 million $247,101
Jun 15, 12 PM $0.0₉471
+0.27%
$45.16 million $254,512
Jun 15, 11 AM $0.0₉468
+0.10%
$44.92 million $266,580
Jun 15, 10 AM $0.0₉468
+0.32%
$44.89 million $266,004
Jun 15, 9 AM $0.0₉466
+0.01%
$44.73 million $236,545
Jun 15, 8 AM $0.0₉466
-0.05%
$44.72 million $230,022
Jun 15, 7 AM $0.0₉467
-1.25%
$44.81 million $232,418
Jun 15, 6 AM $0.0₉473
-1.66%
$45.38 million $255,460