Napoleon Token V2 Historical Data

NPL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₉147
-0.39%
$ 14.1 million $ 17,766
Jan 9, 2 PM $ 0.0₉148
+0.18%
$ 14.18 million $ 17,740
Jan 9, 1 PM $ 0.0₉148
+0.44%
$ 14.16 million $ 17,823
Jan 9, 12 PM $ 0.0₉148
-0.11%
$ 14.18 million $ 17,843
Jan 9, 11 AM $ 0.0₉148
+0.99%
$ 14.23 million $ 17,696
Jan 9, 10 AM $ 0.0₉148
-0.29%
$ 14.25 million $ 17,411
Jan 9, 9 AM $ 0.0₉149
+0.19%
$ 14.31 million $ 17,079
Jan 9, 8 AM $ 0.0₉15
-0.56%
$ 14.36 million $ 16,647
Jan 9, 7 AM $ 0.0₉151
-0.12%
$ 14.44 million $ 16,378
Jan 9, 5 AM $ 0.0₉153
-0.42%
$ 14.72 million $ 15,185
Jan 9, 4 AM $ 0.0₉154
-0.30%
$ 14.75 million $ 15,110
Jan 9, 3 AM $ 0.0₉154
+0.06%
$ 14.81 million $ 15,141
Jan 9, 2 AM $ 0.0₉154
-0.14%
$ 14.79 million $ 15,057
Jan 9, 1 AM $ 0.0₉154
+0.00%
$ 14.79 million $ 14,942
Jan 9, 12 AM $ 0.0₉154
+0.07%
$ 14.8 million $ 14,920
Jan 8, 11 PM $ 0.0₉155
-0.46%
$ 14.84 million $ 14,656
Jan 8, 8 PM $ 0.0₉155
-0.24%
$ 14.92 million $ 14,376
Jan 8, 5 PM $ 0.0₉157
+0.03%
$ 15.08 million $ 13,522
Jan 8, 4 PM $ 0.0₉157
+0.00%
$ 15.1 million $ 13,644
Jan 8, 2 PM $ 0.0₉157
-0.13%
$ 15.04 million $ 13,374
Jan 8, 1 PM $ 0.0₉157
+0.00%
$ 15.1 million $ 12,804
Jan 8, 12 PM $ 0.0₉157
-0.01%
$ 15.04 million $ 12,743
Jan 8, 11 AM $ 0.0₉157
+1.83%
$ 15.07 million $ 12,670
Jan 8, 10 AM $ 0.0₉157
+0.04%
$ 15.07 million $ 12,465
Jan 8, 8 AM $ 0.0₉158
+0.00%
$ 15.16 million $ 12,554
Jan 8, 7 AM $ 0.0₉157
+0.00%
$ 15.1 million $ 12,509
Jan 8, 6 AM $ 0.0₉157
-0.34%
$ 15.07 million $ 12,435
Jan 8, 5 AM $ 0.0₉158
-0.27%
$ 15.18 million $ 12,482
Jan 8, 4 AM $ 0.0₉158
-1.23%
$ 15.11 million $ 12,204
Jan 8, 3 AM $ 0.0₉159
+0.46%
$ 15.25 million $ 11,875
Jan 8, 2 AM $ 0.0₉159
-0.55%
$ 15.22 million $ 11,578
Jan 8, 1 AM $ 0.0₉159
+0.06%
$ 15.29 million $ 12,675
Jan 7, 11 PM $ 0.0₉16
+0.27%
$ 15.37 million $ 12,508
Jan 7, 9 PM $ 0.0₉16
+0.00%
$ 15.37 million $ 12,335
Jan 7, 5 PM $ 0.0₉16
+0.00%
$ 15.39 million $ 12,085
Jan 7, 4 PM $ 0.0₉162
+0.39%
$ 15.5 million $ 12,023
Jan 7, 3 PM $ 0.0₉161
+0.00%
$ 15.41 million $ 12,013
Jan 7, 2 PM $ 0.0₉159
-1.38%
$ 15.26 million $ 11,976
Jan 7, 1 PM $ 0.0₉161
+0.00%
$ 15.44 million $ 11,864
Jan 7, 12 PM $ 0.0₉161
+0.00%
$ 15.48 million $ 11,760
Jan 7, 11 AM $ 0.0₉16
+0.38%
$ 15.39 million $ 11,764
Jan 7, 10 AM $ 0.0₉159
+0.00%
$ 15.29 million $ 11,076
Jan 7, 9 AM $ 0.0₉16
-0.71%
$ 15.4 million $ 11,212
Jan 7, 8 AM $ 0.0₉161
-0.06%
$ 15.5 million $ 10,288
Jan 7, 7 AM $ 0.0₉162
+3.32%
$ 15.56 million $ 10,324
Jan 7, 6 AM $ 0.0₉156
+0.00%
$ 14.98 million $ 7,441
Jan 7, 5 AM $ 0.0₉156
-0.22%
$ 14.95 million $ 7,634
Jan 7, 4 AM $ 0.0₉156
-0.32%
$ 14.97 million $ 7,527
Jan 7, 3 AM $ 0.0₉157
+0.00%
$ 15.04 million $ 7,255
Jan 7, 2 AM $ 0.0₉157
-2.36%
$ 15.03 million $ 7,226