Napoleon Token V2 Historical Data

NPL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0₉473
-1.66%
$45.38 million $255,460
Jun 15, 5 AM $0.0₉481
-1.91%
$46.18 million $240,873
Jun 15, 4 AM $0.0₉491
+0.53%
$47.08 million $201,645
Jun 15, 3 AM $0.0₉487
-0.15%
$46.73 million $181,796
Jun 15, 2 AM $0.0₉488
-0.72%
$46.8 million $160,257
Jun 15, 1 AM $0.0₉491
-0.64%
$47.14 million $157,844
Jun 15, 12 AM $0.0₉494
+0.11%
$47.44 million $133,137
Jun 14, 11 PM $0.0₉494
-0.08%
$47.39 million $137,208
Jun 14, 10 PM $0.0₉494
-0.11%
$47.43 million $136,435
Jun 14, 9 PM $0.0₉495
-0.03%
$47.48 million $135,837
Jun 14, 8 PM $0.0₉495
+0.00%
$47.5 million $137,307
Jun 14, 7 PM $0.0₉495
-0.03%
$47.51 million $137,322
Jun 14, 6 PM $0.0₉495
-0.03%
$47.53 million $137,341
Jun 14, 5 PM $0.0₉496
-0.07%
$47.56 million $137,845
Jun 14, 4 PM $0.0₉496
-0.14%
$47.6 million $143,507
Jun 14, 3 PM $0.0₉497
-0.07%
$47.67 million $146,786
Jun 14, 2 PM $0.0₉497
-0.18%
$47.7 million $154,016
Jun 14, 1 PM $0.0₉499
+0.11%
$47.88 million $159,715
Jun 14, 12 PM $0.0₉498
+1.47%
$47.82 million $159,685
Jun 14, 11 AM $0.0₉491
-0.67%
$47.13 million $156,801
Jun 14, 10 AM $0.0₉494
-0.32%
$47.45 million $166,060
Jun 14, 9 AM $0.0₉496
+1.99%
$47.61 million $179,656
Jun 14, 8 AM $0.0₉486
+0.05%
$46.67 million $174,015
Jun 14, 7 AM $0.0₉486
-1.43%
$46.65 million $172,594
Jun 14, 6 AM $0.0₉493
-0.66%
$47.32 million $133,020
Jun 14, 5 AM $0.0₉496
-0.26%
$47.64 million $155,801
Jun 14, 4 AM $0.0₉498
-0.29%
$47.77 million $229,210
Jun 14, 3 AM $0.0₉499
-0.68%
$47.91 million $271,829
Jun 14, 2 AM $0.0₉503
-0.38%
$48.23 million $278,925
Jun 14, 1 AM $0.0₉505
+0.21%
$48.42 million $274,702
Jun 14, 12 AM $0.0₉503
+0.14%
$48.31 million $273,737
Jun 13, 11 PM $0.0₉503
-0.05%
$48.25 million $264,952
Jun 13, 10 PM $0.0₉503
-0.08%
$48.27 million $268,500
Jun 13, 9 PM $0.0₉503
+0.43%
$48.27 million $271,351
Jun 13, 8 PM $0.0₉507
+0.00%
$48.63 million $271,154
Jun 13, 5 PM $0.0₉501
-0.76%
$48.04 million $274,458
Jun 13, 4 PM $0.0₉507
-0.06%
$48.62 million $273,949
Jun 13, 3 PM $0.0₉507
-0.93%
$48.65 million $271,615
Jun 13, 2 PM $0.0₉512
-0.44%
$49.11 million $272,970
Jun 13, 1 PM $0.0₉514
-0.15%
$49.28 million $267,687
Jun 13, 12 PM $0.0₉514
+0.53%
$49.34 million $263,813
Jun 13, 11 AM $0.0₉511
+1.21%
$49.08 million $253,176
Jun 13, 10 AM $0.0₉505
+2.58%
$48.45 million $174,189
Jun 13, 9 AM $0.0₉492
+0.17%
$47.21 million $161,851
Jun 13, 8 AM $0.0₉491
+0.17%
$47.14 million $170,376
Jun 13, 7 AM $0.0₉49
+1.52%
$47.06 million $198,312
Jun 13, 6 AM $0.0₉483
-0.78%
$46.34 million $196,230
Jun 13, 5 AM $0.0₉486
+2.72%
$46.68 million $187,906
Jun 13, 4 AM $0.0₉474
-1.01%
$45.45 million $179,279
Jun 13, 3 AM $0.0₉478
-0.45%
$45.9 million $138,419