Napoleon Token V2 Historical Data

NPL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₉16
-0.51%
$ 15.33 million $ 5,499
Jan 6, 11 PM $ 0.0₉161
-0.55%
$ 15.42 million $ 5,149
Jan 6, 10 PM $ 0.0₉162
+0.00%
$ 15.5 million $ 4,777
Jan 6, 7 PM $ 0.0₉161
+0.00%
$ 15.48 million $ 4,622
Jan 6, 6 PM $ 0.0₉161
+0.00%
$ 15.45 million $ 4,610
Jan 6, 5 PM $ 0.0₉161
-0.24%
$ 15.44 million $ 4,625
Jan 6, 4 PM $ 0.0₉162
+0.35%
$ 15.5 million $ 4,615
Jan 6, 3 PM $ 0.0₉161
+0.09%
$ 15.47 million $ 4,605
Jan 6, 2 PM $ 0.0₉161
+0.06%
$ 15.42 million $ 4,598
Jan 6, 1 PM $ 0.0₉161
-0.14%
$ 15.45 million $ 4,552
Jan 6, 12 PM $ 0.0₉161
+0.12%
$ 15.47 million $ 4,502
Jan 6, 11 AM $ 0.0₉161
+0.38%
$ 15.45 million $ 5,170
Jan 6, 10 AM $ 0.0₉161
-0.27%
$ 15.46 million $ 5,157
Jan 6, 9 AM $ 0.0₉162
-0.59%
$ 15.52 million $ 4,890
Jan 6, 8 AM $ 0.0₉162
+0.00%
$ 15.5 million $ 5,577
Jan 6, 7 AM $ 0.0₉161
+0.46%
$ 15.49 million $ 5,501
Jan 6, 6 AM $ 0.0₉162
+0.00%
$ 15.53 million $ 8,697
Jan 6, 5 AM $ 0.0₉162
+0.00%
$ 15.5 million $ 8,431
Jan 6, 4 AM $ 0.0₉161
-0.23%
$ 15.43 million $ 10,717
Jan 6, 3 AM $ 0.0₉161
+0.19%
$ 15.47 million $ 10,823
Jan 6, 2 AM $ 0.0₉161
-0.41%
$ 15.45 million $ 10,781
Jan 6, 1 AM $ 0.0₉161
-0.34%
$ 15.48 million $ 10,745
Jan 6, 12 AM $ 0.0₉162
-0.26%
$ 15.52 million $ 10,638
Jan 5, 10 PM $ 0.0₉162
-0.15%
$ 15.53 million $ 10,583
Jan 5, 9 PM $ 0.0₉162
-0.02%
$ 15.55 million $ 10,562
Jan 5, 7 PM $ 0.0₉163
+0.00%
$ 15.6 million $ 10,351
Jan 5, 6 PM $ 0.0₉163
+0.04%
$ 15.59 million $ 10,358
Jan 5, 5 PM $ 0.0₉163
+0.00%
$ 15.66 million $ 10,091
Jan 5, 2 PM $ 0.0₉163
-0.09%
$ 15.63 million $ 10,011
Jan 5, 1 PM $ 0.0₉163
+1.04%
$ 15.64 million $ 10,017
Jan 5, 12 PM $ 0.0₉159
-0.73%
$ 15.27 million $ 8,750
Jan 5, 11 AM $ 0.0₉16
+1.53%
$ 15.4 million $ 1,807
Jan 5, 10 AM $ 0.0₉158
+0.00%
$ 15.2 million $ 24
Jan 5, 9 AM $ 0.0₉158
-0.07%
$ 15.18 million $ 107
Jan 5, 8 AM $ 0.0₉158
-1.15%
$ 15.2 million $ 7
Jan 5, 6 AM $ 0.0₉167
+0.00%
$ 16.01 million $ 11
Jan 5, 5 AM $ 0.0₉166
+1.80%
$ 15.94 million $ 11
Jan 5, 4 AM $ 0.0₉163
-0.13%
$ 15.64 million $ 86
Jan 5, 3 AM $ 0.0₉163
-0.15%
$ 15.65 million $ 36
Jan 5, 2 AM $ 0.0₉164
-0.23%
$ 15.73 million $ 296
Jan 5, 12 AM $ 0.0₉164
+0.06%
$ 15.76 million $ 9
Jan 4, 11 PM $ 0.0₉164
-0.10%
$ 15.78 million $ 104
Jan 4, 4 PM $ 0.0₉165
+0.00%
$ 15.82 million $ 26
Jan 4, 3 PM $ 0.0₉165
-0.14%
$ 15.83 million $ 26
Jan 4, 2 PM $ 0.0₉165
-0.32%
$ 15.85 million $ 4
Jan 4, 1 PM $ 0.0₉166
-0.08%
$ 15.89 million $ 203
Jan 4, 12 PM $ 0.0₉166
-0.13%
$ 15.89 million $ 90
Jan 4, 11 AM $ 0.0₉166
+0.04%
$ 15.93 million $ 90
Jan 4, 9 AM $ 0.0₉166
-0.10%
$ 15.89 million $ 3,806
Jan 4, 8 AM $ 0.0₉166
+5.19%
$ 15.92 million $ 3,775