Napoleon Token V2 Historical Data

NPL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0₉478
-0.45%
$45.9 million $138,419
Jun 13, 2 AM $0.0₉481
+0.21%
$46.14 million $134,221
Jun 13, 1 AM $0.0₉48
+0.24%
$46.04 million $135,325
Jun 13, 12 AM $0.0₉479
-0.34%
$45.93 million $138,557
Jun 12, 11 PM $0.0₉48
-0.48%
$46.09 million $143,555
Jun 12, 10 PM $0.0₉483
+0.21%
$46.31 million $141,973
Jun 12, 9 PM $0.0₉482
+0.64%
$46.21 million $159,389
Jun 12, 8 PM $0.0₉475
+1.81%
$45.62 million $161,357
Jun 12, 7 PM $0.0₉467
+0.00%
$44.81 million $158,661
Jun 12, 6 PM $0.0₉478
-0.01%
$45.91 million $153,132
Jun 12, 5 PM $0.0₉478
-0.02%
$45.92 million $153,152
Jun 12, 4 PM $0.0₉479
+0.05%
$45.92 million $152,998
Jun 12, 3 PM $0.0₉478
-0.20%
$45.9 million $340,026
Jun 12, 2 PM $0.0₉479
-0.04%
$46 million $130,810
Jun 12, 1 PM $0.0₉48
-0.06%
$46.02 million $140,024
Jun 12, 12 PM $0.0₉48
+0.86%
$46.04 million $141,887
Jun 12, 11 AM $0.0₉476
-0.61%
$45.65 million $138,518
Jun 12, 10 AM $0.0₉478
-0.76%
$45.91 million $129,091
Jun 12, 9 AM $0.0₉482
+0.13%
$46.26 million $127,050
Jun 12, 8 AM $0.0₉482
-2.25%
$46.22 million $119,817
Jun 12, 7 AM $0.0₉493
-0.37%
$47.3 million $97,450
Jun 12, 6 AM $0.0₉497
+0.01%
$47.67 million $101,258
Jun 12, 5 AM $0.0₉497
-0.19%
$47.67 million $96,122
Jun 12, 4 AM $0.0₉498
-0.21%
$47.78 million $109,233
Jun 12, 3 AM $0.0₉499
-0.04%
$47.87 million $110,528
Jun 12, 2 AM $0.0₉499
-0.04%
$47.89 million $118,287
Jun 12, 1 AM $0.0₉499
+0.03%
$47.91 million $118,647
Jun 12, 12 AM $0.0₉499
+0.20%
$47.89 million $149,441
Jun 11, 11 PM $0.0₉498
+0.02%
$47.79 million $147,616
Jun 11, 10 PM $0.0₉498
+0.06%
$47.74 million $148,636
Jun 11, 9 PM $0.0₉497
-0.16%
$47.72 million $147,557
Jun 11, 8 PM $0.0₉498
+0.00%
$47.79 million $138,726
Jun 11, 7 PM $0.0₉498
-0.01%
$47.8 million $138,716
Jun 11, 6 PM $0.0₉498
+0.03%
$47.8 million $138,717
Jun 11, 5 PM $0.0₉498
-0.03%
$47.8 million $138,850
Jun 11, 4 PM $0.0₉498
-0.18%
$47.82 million $138,706
Jun 11, 3 PM $0.0₉499
+0.12%
$47.91 million $138,636
Jun 11, 2 PM $0.0₉498
+0.02%
$47.79 million $147,235
Jun 11, 1 PM $0.0₉498
-0.05%
$47.78 million $143,721
Jun 11, 12 PM $0.0₉498
+0.02%
$47.81 million $147,889
Jun 11, 11 AM $0.0₉498
-0.16%
$47.8 million $151,935
Jun 11, 10 AM $0.0₉499
-0.04%
$47.87 million $153,453
Jun 11, 9 AM $0.0₉499
+0.18%
$47.89 million $164,269
Jun 11, 8 AM $0.0₉498
-0.23%
$47.81 million $181,041
Jun 11, 7 AM $0.0₉498
-1.33%
$47.82 million $194,191
Jun 11, 6 AM $0.0₉505
+0.20%
$48.47 million $195,680
Jun 11, 5 AM $0.0₉503
+1.79%
$48.3 million $194,307
Jun 11, 4 AM $0.0₉495
+0.20%
$47.5 million $189,002
Jun 11, 3 AM $0.0₉494
-1.02%
$47.39 million $185,997
Jun 11, 2 AM $0.0₉499
+0.10%
$47.89 million $187,420