Napoleon Token V2 Historical Data

NPL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₉607
+0.00%
$ 58.25 million $ 35,336
Apr 5, 2 PM $ 0.0₉609
-0.34%
$ 58.47 million $ 35,501
Apr 5, 1 PM $ 0.0₉611
-0.05%
$ 58.62 million $ 33,757
Apr 5, 12 PM $ 0.0₉644
-1.88%
$ 61.81 million $ 18,944
Apr 5, 11 AM $ 0.0₉656
-0.19%
$ 62.99 million $ 12,942
Apr 5, 10 AM $ 0.0₉659
+0.06%
$ 63.28 million $ 12,388
Apr 5, 9 AM $ 0.0₉658
-0.02%
$ 63.13 million $ 12,411
Apr 5, 8 AM $ 0.0₉659
-0.09%
$ 63.22 million $ 12,621
Apr 5, 7 AM $ 0.0₉66
-0.10%
$ 63.3 million $ 13,123
Apr 5, 6 AM $ 0.0₉662
+0.00%
$ 63.52 million $ 13,429
Apr 5, 5 AM $ 0.0₉662
-0.26%
$ 63.54 million $ 13,495
Apr 5, 4 AM $ 0.0₉664
+0.07%
$ 63.75 million $ 13,096
Apr 5, 3 AM $ 0.0₉664
+0.63%
$ 63.73 million $ 11,707
Apr 5, 2 AM $ 0.0₉66
-0.32%
$ 63.33 million $ 9,069
Apr 5, 1 AM $ 0.0₉662
-0.16%
$ 63.53 million $ 9,067
Apr 5, 12 AM $ 0.0₉663
-0.05%
$ 63.64 million $ 9,061
Apr 4, 11 PM $ 0.0₉664
-0.16%
$ 63.72 million $ 8,637
Apr 4, 10 PM $ 0.0₉665
-0.23%
$ 63.77 million $ 8,252
Apr 4, 9 PM $ 0.0₉665
+0.00%
$ 63.78 million $ 8,301
Apr 4, 5 PM $ 0.0₉664
+0.00%
$ 63.75 million $ 8,566
Apr 4, 4 PM $ 0.0₉664
-0.11%
$ 63.75 million $ 8,574
Apr 4, 3 PM $ 0.0₉666
+0.19%
$ 63.88 million $ 7,994
Apr 4, 2 PM $ 0.0₉664
-0.10%
$ 63.76 million $ 7,349
Apr 4, 1 PM $ 0.0₉665
-0.37%
$ 63.79 million $ 8,753
Apr 4, 12 PM $ 0.0₉667
+0.18%
$ 63.97 million $ 11,160
Apr 4, 11 AM $ 0.0₉667
+0.57%
$ 63.98 million $ 11,842
Apr 4, 10 AM $ 0.0₉665
-0.30%
$ 63.8 million $ 13,189
Apr 4, 9 AM $ 0.0₉667
+0.42%
$ 63.96 million $ 23,335
Apr 4, 8 AM $ 0.0₉665
+0.38%
$ 63.79 million $ 30,629
Apr 4, 7 AM $ 0.0₉662
+0.14%
$ 63.54 million $ 30,926
Apr 4, 6 AM $ 0.0₉664
+0.26%
$ 63.68 million $ 30,283
Apr 4, 5 AM $ 0.0₉661
-0.15%
$ 63.47 million $ 30,544
Apr 4, 4 AM $ 0.0₉661
-0.17%
$ 63.43 million $ 30,338
Apr 4, 3 AM $ 0.0₉662
-0.05%
$ 63.49 million $ 30,868
Apr 4, 2 AM $ 0.0₉662
-0.09%
$ 63.52 million $ 46,688
Apr 4, 1 AM $ 0.0₉663
-0.22%
$ 63.59 million $ 46,890
Apr 4, 12 AM $ 0.0₉664
-0.19%
$ 63.72 million $ 49,569
Apr 3, 11 PM $ 0.0₉664
-0.06%
$ 63.75 million $ 50,028
Apr 3, 10 PM $ 0.0₉665
+0.12%
$ 63.77 million $ 51,597
Apr 3, 4 PM $ 0.0₉665
-0.06%
$ 63.77 million $ 52,522
Apr 3, 2 PM $ 0.0₉665
-0.20%
$ 63.84 million $ 54,356
Apr 3, 11 AM $ 0.0₉659
-0.04%
$ 63.24 million $ 33,604
Apr 3, 10 AM $ 0.0₉66
-3.39%
$ 63.31 million $ 33,468
Apr 3, 9 AM $ 0.0₉683
-2.64%
$ 65.53 million $ 22,773
Apr 3, 8 AM $ 0.0₉701
-0.07%
$ 67.27 million $ 16,773
Apr 3, 7 AM $ 0.0₉702
-0.19%
$ 67.38 million $ 16,263
Apr 3, 6 AM $ 0.0₉704
-0.29%
$ 67.59 million $ 15,709
Apr 3, 5 AM $ 0.0₉707
+0.06%
$ 67.86 million $ 15,745
Apr 3, 4 AM $ 0.0₉706
-0.25%
$ 67.79 million $ 16,772
Apr 3, 3 AM $ 0.0₉707
-0.09%
$ 67.85 million $ 18,239