Napoleon Token V2 Historical Data

NPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₉716
-2.45%
$68.75 million $16,222
Apr 1, 2026 $0.0₉736
-3.04%
$70.59 million $22,552
Mar 31, 2026 $0.0₉758
+1.65%
$72.74 million $23,840
Mar 30, 2026 $0.0₉747
-1.10%
$71.69 million $32,936
Mar 29, 2026 $0.0₉756
-7.03%
$72.51 million $48,207
Mar 28, 2026 $0.0₉813
-4.56%
$78 million $30,688
Mar 27, 2026 $0.0₉852
-6.22%
$81.78 million $44,456
Mar 26, 2026 $0.0₉907
-0.77%
$87.06 million $127,552
Mar 25, 2026 $0.0₉915
-2.51%
$87.81 million $105,718
Mar 24, 2026 $0.0₉938
-0.50%
$90.02 million $126,461
Mar 23, 2026 $0.0₉943
+2.32%
$90.48 million $61,630
Mar 22, 2026 $0.0₉922
+4.60%
$88.5 million $79,720
Mar 21, 2026 $0.0₉875
-11.97%
$83.93 million $171,470
Mar 20, 2026 $0.0₉993
+8.55%
$95.3 million $120,051
Mar 19, 2026 $0.0₉918
+7.84%
$88.13 million $101,440
Mar 18, 2026 $0.0₉852
-9.43%
$81.72 million $151,949
Mar 17, 2026 $0.0₉939
-23.93%
$90.15 million $371,211
Mar 16, 2026 $0.0₈123
+13.04%
$118.33 million $161,191
Mar 15, 2026 $0.0₈109
+15.26%
$104.6 million $119,443
Mar 14, 2026 $0.0₉948
+23.92%
$90.95 million $227,226
Mar 13, 2026 $0.0₉766
+22.55%
$73.51 million $94,212
Mar 12, 2026 $0.0₉625
+19.79%
$60.01 million $100,877
Mar 11, 2026 $0.0₉522
+9.78%
$50.09 million $56,408
Mar 10, 2026 $0.0₉476
+2.78%
$45.66 million $43,547
Mar 9, 2026 $0.0₉463
+16.52%
$44.43 million $55,316
Mar 8, 2026 $0.0₉398
+30.09%
$38.16 million $127,320
Mar 7, 2026 $0.0₉306
+32.33%
$29.33 million $52,878
Mar 6, 2026 $0.0₉231
+15.45%
$22.16 million $21,713
Mar 5, 2026 $0.0₉2
+10.14%
$19.19 million $30,072
Mar 4, 2026 $0.0₉182
+16.13%
$17.44 million $31,001
Mar 3, 2026 $0.0₉156
+7.04%
$15.02 million $16,713
Mar 2, 2026 $0.0₉146
+16.64%
$14.03 million $14,468
Mar 1, 2026 $0.0₉125
+2.56%
$12.01 million $9,900
Feb 28, 2026 $0.0₉122
+3.61%
$11.72 million $31,878
Feb 27, 2026 $0.0₉113
-0.56%
$10.84 million $17,138
Feb 26, 2026 $0.0₉113
+5.45%
$-- $5,821
Feb 25, 2026 $0.0₉107
-0.49%
$10.24 million $117
Feb 24, 2026 $0.0₉102
+2.55%
$-- $25,137
Feb 23, 2026 $0.0₁₀993
+9.16%
$-- $9,440
Feb 22, 2026 $0.0₁₀91
-2.44%
$8.73 million $2,033
Feb 21, 2026 $0.0₁₀935
-4.35%
$8.97 million $348
Feb 20, 2026 $0.0₁₀977
-1.42%
$9.37 million $2,719
Feb 19, 2026 $0.0₁₀992
-17.19%
$9.52 million $976
Feb 18, 2026 $0.0₁₀774
-0.20%
$7.43 million $311
Feb 17, 2026 $0.0₁₀779
+0.73%
$7.47 million $1,466
Feb 16, 2026 $0.0₁₀773
+2.52%
$7.42 million $1,568
Feb 15, 2026 $0.0₁₀753
+6.48%
$7.23 million $593
Feb 14, 2026 $0.0₁₀707
-1.66%
$6.79 million $352
Feb 13, 2026 $0.0₁₀72
-12.57%
$6.91 million $16,715
Feb 12, 2026 $0.0₁₀823
-10.09%
$7.89 million $5,651