Napoleon Token V2 Historical Data

NPL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₉155
-0.44%
$ 14.9 million $ 10,104
Jan 26, 2026 $ 0.0₉158
-6.05%
$ -- $ 7,513
Jan 25, 2026 $ 0.0₉168
+1.71%
$ 16.14 million $ 10,142
Jan 24, 2026 $ 0.0₉165
-0.25%
$ 15.86 million $ 9,644
Jan 23, 2026 $ 0.0₉165
-4.08%
$ 15.86 million $ 19,803
Jan 22, 2026 $ 0.0₉173
-4.13%
$ 16.56 million $ 6,389
Jan 21, 2026 $ 0.0₉178
-1.16%
$ 17.13 million $ 12,613
Jan 20, 2026 $ 0.0₉181
+1.05%
$ 17.35 million $ 30,920
Jan 19, 2026 $ 0.0₉179
-3.23%
$ 17.17 million $ 11,904
Jan 18, 2026 $ 0.0₉185
-0.48%
$ 17.75 million $ 8,363
Jan 17, 2026 $ 0.0₉186
-1.27%
$ 17.86 million $ 5,607
Jan 16, 2026 $ 0.0₉189
+1.44%
$ 18.09 million $ 38,672
Jan 15, 2026 $ 0.0₉186
+1.46%
$ 17.86 million $ 56,277
Jan 14, 2026 $ 0.0₉184
+6.28%
$ 17.61 million $ 28,998
Jan 13, 2026 $ 0.0₉172
-3.96%
$ 16.5 million $ 491
Jan 12, 2026 $ 0.0₉181
+20.05%
$ 17.32 million $ 55,694
Jan 11, 2026 $ 0.0₉15
-1.34%
$ 14.38 million $ 27,909
Jan 10, 2026 $ 0.0₉153
+4.93%
$ 14.71 million $ 24,822
Jan 9, 2026 $ 0.0₉146
-5.01%
$ 14.05 million $ 18,257
Jan 8, 2026 $ 0.0₉155
-2.91%
$ 14.84 million $ 14,656
Jan 7, 2026 $ 0.0₉16
-0.31%
$ 15.37 million $ 12,508
Jan 6, 2026 $ 0.0₉161
-0.87%
$ 15.42 million $ 5,149
Jan 5, 2026 $ 0.0₉162
-1.42%
$ 15.53 million $ 10,583
Jan 4, 2026 $ 0.0₉164
+4.73%
$ 15.78 million $ 104
Jan 3, 2026 $ 0.0₉156
-2.93%
$ -- $ 14
Jan 2, 2026 $ 0.0₉162
+1.94%
$ 15.51 million $ 84,159
Jan 1, 2026 $ 0.0₉158
-14.40%
$ 15.2 million $ 78,729
Dec 31, 2025 $ 0.0₉174
+66.50%
$ 17.77 million $ 49,359
Dec 30, 2025 $ 0.0₉104
+20.31%
$ 10.02 million $ 124,179
Dec 29, 2025 $ 0.0₁₀869
+1.46%
$ 8.34 million $ 108,372
Dec 28, 2025 $ 0.0₁₀862
+4.71%
$ 8.21 million $ 108,996
Dec 27, 2025 $ 0.0₁₀822
+3.68%
$ -- $ 100,499
Dec 26, 2025 $ 0.0₁₀794
+4.91%
$ 7.62 million $ 92,428
Dec 25, 2025 $ 0.0₁₀756
+4.75%
$ -- $ 88,125
Dec 24, 2025 $ 0.0₁₀719
+2.93%
$ 6.94 million $ 84,597
Dec 23, 2025 $ 0.0₁₀7
+0.79%
$ 6.71 million $ 80,077
Dec 22, 2025 $ 0.0₁₀695
+2.07%
$ 6.67 million $ 78,403
Dec 21, 2025 $ 0.0₁₀683
-3.04%
$ 6.54 million $ 75,739
Dec 20, 2025 $ 0.0₁₀701
-6.41%
$ 6.77 million $ 73,070
Dec 19, 2025 $ 0.0₁₀753
-3.75%
$ 7.2 million $ 66,550
Dec 18, 2025 $ 0.0₁₀785
-2.89%
$ 7.5 million $ 64,622
Dec 17, 2025 $ 0.0₁₀818
-2.35%
$ 7.76 million $ 61,423
Dec 16, 2025 $ 0.0₁₀836
-0.52%
$ 8.03 million $ 59,257
Dec 15, 2025 $ 0.0₁₀851
-4.66%
$ 8.11 million $ 54,256
Dec 14, 2025 $ 0.0₁₀895
+2.25%
$ 8.57 million $ 48,260
Dec 13, 2025 $ 0.0₁₀872
-6.17%
$ 8.37 million $ 43,941
Dec 12, 2025 $ 0.0₁₀93
-1.56%
$ 8.91 million $ 39,815
Dec 11, 2025 $ 0.0₁₀947
+0.39%
$ 9.09 million $ 35,991
Dec 10, 2025 $ 0.0₁₀945
+4.88%
$ 9.07 million $ 33,740
Dec 9, 2025 $ 0.0₁₀901
+2.84%
$ 8.65 million $ 21,764