Napoleon Token V2 Historical Data

NPL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0₉174
-0.14%
$16.74 million $41,926
Aug 24, 12 AM $0.0₉175
+0.23%
$16.77 million $42,149
Aug 23, 11 PM $0.0₉174
+0.37%
$16.73 million $43,643
Aug 23, 10 PM $0.0₉174
+0.03%
$16.67 million $44,529
Aug 23, 9 PM $0.0₉174
-0.20%
$16.65 million $43,556
Aug 23, 8 PM $0.0₉174
-0.02%
$16.69 million $43,271
Aug 23, 7 PM $0.0₉174
+0.00%
$16.68 million $41,683
Aug 23, 6 PM $0.0₉174
+0.00%
$16.7 million $41,743
Aug 23, 5 PM $0.0₉174
-0.17%
$16.7 million $41,849
Aug 23, 4 PM $0.0₉174
-0.23%
$16.72 million $41,434
Aug 23, 3 PM $0.0₉174
-0.20%
$16.74 million $41,222
Aug 23, 2 PM $0.0₉175
-0.02%
$16.77 million $40,539
Aug 23, 1 PM $0.0₉175
-0.20%
$16.78 million $40,686
Aug 23, 12 PM $0.0₉175
+0.35%
$16.82 million $39,995
Aug 23, 11 AM $0.0₉175
-0.17%
$16.78 million $40,954
Aug 23, 10 AM $0.0₉175
+0.15%
$16.8 million $40,974
Aug 23, 9 AM $0.0₉175
-0.16%
$16.77 million $42,146
Aug 23, 8 AM $0.0₉175
-0.36%
$16.8 million $42,683
Aug 23, 7 AM $0.0₉176
-0.02%
$16.86 million $42,017
Aug 23, 6 AM $0.0₉176
-0.22%
$16.86 million $39,101
Aug 23, 5 AM $0.0₉176
-0.05%
$16.91 million $38,965
Aug 23, 4 AM $0.0₉176
-1.22%
$16.92 million $38,326
Aug 23, 3 AM $0.0₉179
-0.16%
$17.13 million $36,807
Aug 23, 2 AM $0.0₉179
+0.00%
$17.16 million $38,460
Aug 23, 1 AM $0.0₉179
-0.01%
$17.16 million $37,749
Aug 23, 12 AM $0.0₉179
+0.58%
$17.16 million $36,005
Aug 22, 11 PM $0.0₉178
-0.10%
$17.06 million $35,391
Aug 22, 10 PM $0.0₉178
-0.14%
$17.07 million $34,211
Aug 22, 9 PM $0.0₉178
+0.03%
$17.1 million $34,464
Aug 22, 8 PM $0.0₉178
-0.25%
$17.09 million $34,651
Aug 22, 7 PM $0.0₉178
+0.02%
$17.12 million $34,713
Aug 22, 6 PM $0.0₉178
-0.26%
$17.12 million $34,727
Aug 22, 5 PM $0.0₉179
+0.07%
$17.16 million $34,555
Aug 22, 4 PM $0.0₉179
-0.43%
$17.15 million $34,466
Aug 22, 3 PM $0.0₉179
-0.21%
$17.18 million $34,152
Aug 22, 2 PM $0.0₉179
-0.41%
$17.22 million $35,080
Aug 22, 1 PM $0.0₉18
+0.20%
$17.29 million $34,747
Aug 22, 12 PM $0.0₉18
-0.32%
$17.25 million $35,980
Aug 22, 11 AM $0.0₉18
+0.07%
$17.31 million $34,551
Aug 22, 10 AM $0.0₉18
-0.33%
$17.3 million $33,297
Aug 22, 9 AM $0.0₉181
-0.15%
$17.35 million $31,341
Aug 22, 8 AM $0.0₉181
+0.20%
$17.37 million $31,884
Aug 22, 7 AM $0.0₉181
-0.02%
$17.33 million $31,389
Aug 22, 6 AM $0.0₉181
-0.22%
$17.34 million $31,712
Aug 22, 5 AM $0.0₉181
-0.01%
$17.38 million $32,662
Aug 22, 4 AM $0.0₉181
-0.66%
$17.38 million $33,364
Aug 22, 3 AM $0.0₉182
-0.50%
$17.51 million $33,457
Aug 22, 2 AM $0.0₉183
-0.23%
$17.59 million $32,797
Aug 22, 1 AM $0.0₉184
+0.24%
$17.63 million $32,596
Aug 22, 12 AM $0.0₉183
+0.96%
$17.59 million $32,200