Napoleon Token V2 Historical Data

NPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₉708
-0.30%
$ 67.97 million $ 22,331
Apr 13, 11 AM $ 0.0₉707
+0.09%
$ 67.83 million $ 19,855
Apr 13, 10 AM $ 0.0₉705
+1.14%
$ 67.69 million $ 20,425
Apr 13, 9 AM $ 0.0₉698
-0.98%
$ 66.95 million $ 17,288
Apr 13, 8 AM $ 0.0₉704
+0.32%
$ 67.59 million $ 14,523
Apr 13, 7 AM $ 0.0₉702
+0.26%
$ 67.38 million $ 13,952
Apr 13, 6 AM $ 0.0₉701
+0.37%
$ 67.25 million $ 17,458
Apr 13, 5 AM $ 0.0₉698
-0.57%
$ 66.97 million $ 15,908
Apr 13, 4 AM $ 0.0₉702
+0.03%
$ 67.34 million $ 16,728
Apr 13, 3 AM $ 0.0₉701
-0.34%
$ 67.27 million $ 17,431
Apr 13, 2 AM $ 0.0₉702
-0.11%
$ 67.33 million $ 16,868
Apr 13, 1 AM $ 0.0₉702
-0.21%
$ 67.41 million $ 17,592
Apr 13, 12 AM $ 0.0₉704
+0.04%
$ 67.54 million $ 17,295
Apr 12, 11 PM $ 0.0₉704
-0.38%
$ 67.52 million $ 19,104
Apr 12, 10 PM $ 0.0₉707
+0.00%
$ 67.84 million $ 17,744
Apr 12, 6 PM $ 0.0₉707
-0.13%
$ 67.87 million $ 17,790
Apr 12, 5 PM $ 0.0₉708
+0.00%
$ 67.93 million $ 17,680
Apr 12, 4 PM $ 0.0₉708
+0.14%
$ 67.97 million $ 17,572
Apr 12, 3 PM $ 0.0₉707
-0.12%
$ 67.84 million $ 18,617
Apr 12, 2 PM $ 0.0₉708
+0.07%
$ 67.94 million $ 18,626
Apr 12, 1 PM $ 0.0₉708
-0.01%
$ 67.92 million $ 20,047
Apr 12, 12 PM $ 0.0₉708
+0.16%
$ 67.9 million $ 21,283
Apr 12, 11 AM $ 0.0₉706
+0.28%
$ 67.79 million $ 21,832
Apr 12, 10 AM $ 0.0₉702
-0.33%
$ 67.33 million $ 21,481
Apr 12, 9 AM $ 0.0₉705
-0.17%
$ 67.65 million $ 20,935
Apr 12, 8 AM $ 0.0₉707
-0.10%
$ 67.83 million $ 20,487
Apr 12, 7 AM $ 0.0₉707
-0.79%
$ 67.89 million $ 20,380
Apr 12, 6 AM $ 0.0₉717
+0.23%
$ 68.81 million $ 17,333
Apr 12, 5 AM $ 0.0₉712
+0.74%
$ 68.34 million $ 16,519
Apr 12, 4 AM $ 0.0₉71
-0.40%
$ 68.09 million $ 17,130
Apr 12, 3 AM $ 0.0₉714
+0.06%
$ 68.5 million $ 18,222
Apr 12, 2 AM $ 0.0₉713
-0.36%
$ 68.42 million $ 19,404
Apr 12, 1 AM $ 0.0₉715
-0.51%
$ 68.65 million $ 19,552
Apr 12, 12 AM $ 0.0₉72
-0.81%
$ 69.05 million $ 20,461
Apr 11, 11 PM $ 0.0₉725
-0.16%
$ 69.58 million $ 19,389
Apr 11, 9 PM $ 0.0₉724
-0.17%
$ 69.46 million $ 23,836
Apr 11, 4 PM $ 0.0₉724
-0.19%
$ 69.45 million $ 23,978
Apr 11, 3 PM $ 0.0₉724
-0.19%
$ 69.45 million $ 24,022
Apr 11, 2 PM $ 0.0₉725
+0.46%
$ 69.53 million $ 24,814
Apr 11, 1 PM $ 0.0₉721
+0.46%
$ 69.21 million $ 23,695
Apr 11, 12 PM $ 0.0₉718
+0.62%
$ 68.87 million $ 23,280
Apr 11, 11 AM $ 0.0₉711
-0.26%
$ 68.24 million $ 21,715
Apr 11, 10 AM $ 0.0₉713
-0.20%
$ 68.42 million $ 23,311
Apr 11, 9 AM $ 0.0₉714
+0.12%
$ 68.56 million $ 24,091
Apr 11, 8 AM $ 0.0₉713
+0.15%
$ 68.44 million $ 30,767
Apr 11, 7 AM $ 0.0₉713
-0.23%
$ 68.37 million $ 31,917
Apr 11, 6 AM $ 0.0₉714
+0.22%
$ 68.53 million $ 31,530
Apr 11, 5 AM $ 0.0₉712
+0.76%
$ 68.35 million $ 31,393
Apr 11, 4 AM $ 0.0₉707
+0.54%
$ 67.83 million $ 30,100
Apr 11, 3 AM $ 0.0₉703
-0.45%
$ 67.45 million $ 27,999