Napoleon Token V2 Historical Data

NPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0₉401
-0.48%
$ 38.44 million $ 118,940
Jun 20, 1 AM $ 0.0₉403
-0.06%
$ 38.63 million $ 114,232
Jun 20, 12 AM $ 0.0₉403
+0.57%
$ 38.65 million $ 112,840
Jun 19, 11 PM $ 0.0₉4
-0.07%
$ 38.43 million $ 113,968
Jun 19, 10 PM $ 0.0₉401
-0.30%
$ 38.45 million $ 113,874
Jun 19, 9 PM $ 0.0₉402
-0.64%
$ 38.57 million $ 112,566
Jun 19, 8 PM $ 0.0₉405
-0.36%
$ 38.82 million $ 112,964
Jun 19, 7 PM $ 0.0₉407
+0.00%
$ 39.04 million $ 113,355
Jun 19, 6 PM $ 0.0₉409
-0.37%
$ 39.25 million $ 112,848
Jun 19, 5 PM $ 0.0₉411
-1.81%
$ 39.41 million $ 113,502
Jun 19, 4 PM $ 0.0₉418
+1.49%
$ 40.14 million $ 108,592
Jun 19, 3 PM $ 0.0₉412
+0.20%
$ 39.55 million $ 105,906
Jun 19, 2 PM $ 0.0₉411
-0.63%
$ 39.48 million $ 108,688
Jun 19, 1 PM $ 0.0₉414
+0.73%
$ 39.73 million $ 112,867
Jun 19, 12 PM $ 0.0₉411
+0.09%
$ 39.44 million $ 125,949
Jun 19, 11 AM $ 0.0₉411
-0.72%
$ 39.4 million $ 126,618
Jun 19, 10 AM $ 0.0₉414
-1.02%
$ 39.68 million $ 126,635
Jun 19, 9 AM $ 0.0₉418
-0.99%
$ 40.09 million $ 110,191
Jun 19, 8 AM $ 0.0₉422
-0.95%
$ 40.49 million $ 113,100
Jun 19, 7 AM $ 0.0₉426
-0.81%
$ 40.89 million $ 192,223
Jun 19, 6 AM $ 0.0₉43
-0.71%
$ 41.27 million $ 190,607
Jun 19, 5 AM $ 0.0₉433
-0.88%
$ 41.56 million $ 191,160
Jun 19, 4 AM $ 0.0₉437
-0.94%
$ 41.93 million $ 188,664
Jun 19, 3 AM $ 0.0₉442
-0.29%
$ 42.37 million $ 182,796
Jun 19, 2 AM $ 0.0₉443
+0.00%
$ 42.49 million $ 183,262
Jun 19, 1 AM $ 0.0₉443
+0.15%
$ 42.49 million $ 189,610
Jun 19, 12 AM $ 0.0₉442
+0.06%
$ 42.42 million $ 191,691
Jun 18, 11 PM $ 0.0₉442
-0.10%
$ 42.39 million $ 190,599
Jun 18, 10 PM $ 0.0₉442
-0.04%
$ 42.44 million $ 190,563
Jun 18, 9 PM $ 0.0₉442
-0.57%
$ 42.4 million $ 190,900
Jun 18, 8 PM $ 0.0₉442
+0.00%
$ 42.39 million $ 190,854
Jun 18, 7 PM $ 0.0₉443
+0.23%
$ 42.5 million $ 191,058
Jun 18, 6 PM $ 0.0₉442
-0.06%
$ 42.4 million $ 193,830
Jun 18, 5 PM $ 0.0₉444
-0.16%
$ 42.59 million $ 220,366
Jun 18, 4 PM $ 0.0₉443
-0.07%
$ 42.55 million $ 220,394
Jun 18, 3 PM $ 0.0₉444
-0.25%
$ 42.58 million $ 218,868
Jun 18, 2 PM $ 0.0₉445
+1.89%
$ 42.72 million $ 212,262
Jun 18, 1 PM $ 0.0₉437
+1.12%
$ 41.92 million $ 202,230
Jun 18, 12 PM $ 0.0₉432
-0.68%
$ 41.46 million $ 189,920
Jun 18, 11 AM $ 0.0₉435
+0.46%
$ 41.74 million $ 194,035
Jun 18, 10 AM $ 0.0₉434
+0.06%
$ 41.62 million $ 194,223
Jun 18, 9 AM $ 0.0₉433
+1.13%
$ 41.6 million $ 195,574
Jun 18, 8 AM $ 0.0₉438
-3.11%
$ 42.08 million $ 191,953
Jun 18, 7 AM $ 0.0₉453
-0.14%
$ 43.43 million $ 122,610
Jun 18, 6 AM $ 0.0₉453
-1.61%
$ 43.49 million $ 135,279
Jun 18, 5 AM $ 0.0₉461
-0.49%
$ 44.19 million $ 142,510
Jun 18, 4 AM $ 0.0₉463
-0.90%
$ 44.41 million $ 142,017
Jun 18, 3 AM $ 0.0₉467
-0.10%
$ 44.82 million $ 139,019
Jun 18, 2 AM $ 0.0₉467
-0.48%
$ 44.86 million $ 146,955
Jun 18, 1 AM $ 0.0₉477
+1.30%
$ 45.78 million $ 144,364