Napoleon Token V2 Historical Data

NPL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₉706
-0.25%
$ 67.79 million $ 16,772
Apr 3, 3 AM $ 0.0₉707
-0.09%
$ 67.85 million $ 18,239
Apr 3, 2 AM $ 0.0₉708
-0.02%
$ 67.98 million $ 18,388
Apr 3, 1 AM $ 0.0₉709
-0.52%
$ 68 million $ 19,355
Apr 3, 12 AM $ 0.0₉712
-0.57%
$ 68.37 million $ 17,145
Apr 2, 11 PM $ 0.0₉716
-0.52%
$ 68.75 million $ 16,222
Apr 2, 10 PM $ 0.0₉721
+0.00%
$ 69.17 million $ 14,265
Apr 2, 7 PM $ 0.0₉721
+0.07%
$ 69.23 million $ 14,110
Apr 2, 6 PM $ 0.0₉721
-0.02%
$ 69.2 million $ 14,503
Apr 2, 5 PM $ 0.0₉722
+0.00%
$ 69.24 million $ 13,612
Apr 2, 4 PM $ 0.0₉719
-0.39%
$ 69.02 million $ 12,967
Apr 2, 3 PM $ 0.0₉721
-0.12%
$ 69.19 million $ 12,761
Apr 2, 2 PM $ 0.0₉721
-0.05%
$ 69.23 million $ 12,184
Apr 2, 1 PM $ 0.0₉723
+0.10%
$ 69.39 million $ 13,282
Apr 2, 12 PM $ 0.0₉723
+0.14%
$ 69.4 million $ 12,925
Apr 2, 11 AM $ 0.0₉722
-0.05%
$ 69.33 million $ 12,916
Apr 2, 10 AM $ 0.0₉724
+0.01%
$ 69.52 million $ 13,170
Apr 2, 9 AM $ 0.0₉725
-0.74%
$ 69.55 million $ 13,507
Apr 2, 8 AM $ 0.0₉73
+0.16%
$ 70.05 million $ 14,481
Apr 2, 7 AM $ 0.0₉729
-0.22%
$ 69.94 million $ 15,623
Apr 2, 6 AM $ 0.0₉73
-0.02%
$ 70.06 million $ 17,418
Apr 2, 5 AM $ 0.0₉73
-0.22%
$ 70.02 million $ 20,944
Apr 2, 4 AM $ 0.0₉732
-0.18%
$ 70.22 million $ 19,951
Apr 2, 3 AM $ 0.0₉73
+0.02%
$ 70.09 million $ 17,845
Apr 2, 2 AM $ 0.0₉731
-0.53%
$ 70.15 million $ 21,558
Apr 2, 1 AM $ 0.0₉735
+0.20%
$ 70.52 million $ 21,013
Apr 2, 12 AM $ 0.0₉733
-0.13%
$ 70.38 million $ 22,653
Apr 1, 11 PM $ 0.0₉736
-0.03%
$ 70.59 million $ 22,552
Apr 1, 10 PM $ 0.0₉736
-0.02%
$ 70.66 million $ 21,075
Apr 1, 4 PM $ 0.0₉737
+0.35%
$ 70.74 million $ 22,752
Apr 1, 3 PM $ 0.0₉734
-0.29%
$ 70.45 million $ 22,454
Apr 1, 2 PM $ 0.0₉737
-0.37%
$ 70.74 million $ 27,521
Apr 1, 1 PM $ 0.0₉74
+0.15%
$ 71.05 million $ 26,051
Apr 1, 12 PM $ 0.0₉739
+0.03%
$ 70.95 million $ 26,419
Apr 1, 11 AM $ 0.0₉737
-0.20%
$ 70.75 million $ 26,932
Apr 1, 10 AM $ 0.0₉739
-0.25%
$ 70.93 million $ 26,669
Apr 1, 9 AM $ 0.0₉74
-0.84%
$ 71 million $ 28,100
Apr 1, 8 AM $ 0.0₉746
+0.21%
$ 71.59 million $ 25,853
Apr 1, 7 AM $ 0.0₉745
+0.02%
$ 71.48 million $ 29,238
Apr 1, 6 AM $ 0.0₉744
-1.12%
$ 71.4 million $ 27,897
Apr 1, 5 AM $ 0.0₉753
+0.12%
$ 72.23 million $ 25,664
Apr 1, 4 AM $ 0.0₉751
-0.17%
$ 72.1 million $ 25,802
Apr 1, 3 AM $ 0.0₉753
+0.04%
$ 72.25 million $ 26,696
Apr 1, 2 AM $ 0.0₉753
-0.10%
$ 72.22 million $ 23,350
Apr 1, 1 AM $ 0.0₉753
-0.32%
$ 72.28 million $ 22,623
Apr 1, 12 AM $ 0.0₉756
-0.39%
$ 72.51 million $ 24,115
Mar 31, 11 PM $ 0.0₉758
-0.17%
$ 72.74 million $ 23,840
Mar 31, 10 PM $ 0.0₉759
+0.00%
$ 72.85 million $ 25,220
Mar 31, 5 PM $ 0.0₉76
+0.30%
$ 72.94 million $ 25,428
Mar 31, 4 PM $ 0.0₉759
-0.11%
$ 72.84 million $ 25,251