Napoleon Token V2 Historical Data

NPL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0₉499
+0.10%
$47.89 million $187,420
Jun 11, 1 AM $0.0₉499
+0.27%
$47.84 million $187,054
Jun 11, 12 AM $0.0₉497
+0.43%
$47.71 million $157,134
Jun 10, 11 PM $0.0₉495
+0.08%
$47.51 million $152,149
Jun 10, 10 PM $0.0₉495
+0.00%
$47.47 million $150,986
Jun 10, 9 PM $0.0₉495
-0.03%
$47.47 million $151,368
Jun 10, 8 PM $0.0₉495
+0.00%
$47.49 million $151,112
Jun 10, 7 PM $0.0₉495
+0.00%
$47.49 million $151,096
Jun 10, 6 PM $0.0₉495
-0.01%
$47.49 million $151,086
Jun 10, 5 PM $0.0₉495
-0.09%
$47.48 million $151,227
Jun 10, 4 PM $0.0₉495
+0.12%
$47.53 million $151,339
Jun 10, 3 PM $0.0₉495
+0.01%
$47.47 million $151,058
Jun 10, 2 PM $0.0₉495
-0.02%
$47.47 million $138,554
Jun 10, 1 PM $0.0₉495
-0.22%
$47.53 million $132,219
Jun 10, 12 PM $0.0₉496
-1.06%
$47.63 million $134,329
Jun 10, 11 AM $0.0₉502
-0.54%
$48.14 million $138,539
Jun 10, 10 AM $0.0₉504
+2.19%
$48.39 million $137,092
Jun 10, 9 AM $0.0₉493
+1.59%
$47.33 million $124,719
Jun 10, 8 AM $0.0₉486
+0.38%
$46.61 million $105,315
Jun 10, 7 AM $0.0₉484
+0.60%
$46.43 million $90,448
Jun 10, 6 AM $0.0₉481
-0.04%
$46.15 million $80,937
Jun 10, 5 AM $0.0₉481
+1.37%
$46.17 million $85,973
Jun 10, 4 AM $0.0₉475
+0.63%
$45.54 million $81,121
Jun 10, 3 AM $0.0₉472
-0.17%
$45.26 million $86,531
Jun 10, 2 AM $0.0₉472
-0.79%
$45.34 million $87,852
Jun 10, 1 AM $0.0₉476
+0.19%
$45.7 million $89,997
Jun 10, 12 AM $0.0₉476
+0.08%
$45.63 million $89,727
Jun 9, 11 PM $0.0₉475
-0.28%
$45.58 million $89,385
Jun 9, 10 PM $0.0₉476
+0.03%
$45.71 million $88,476
Jun 9, 9 PM $0.0₉476
+0.03%
$45.69 million $88,990
Jun 9, 8 PM $0.0₉476
+0.00%
$45.68 million $89,474
Jun 9, 7 PM $0.0₉476
+0.02%
$45.68 million $89,642
Jun 9, 6 PM $0.0₉476
-0.06%
$45.63 million $89,611
Jun 9, 5 PM $0.0₉476
+0.00%
$45.69 million $89,632
Jun 9, 4 PM $0.0₉476
+0.04%
$45.7 million $89,639
Jun 9, 3 PM $0.0₉476
-0.04%
$45.69 million $89,806
Jun 9, 2 PM $0.0₉477
+0.08%
$45.77 million $92,406
Jun 9, 1 PM $0.0₉477
+1.31%
$45.75 million $95,033
Jun 9, 12 PM $0.0₉471
-0.95%
$45.17 million $90,325
Jun 9, 11 AM $0.0₉475
+0.10%
$45.6 million $94,049
Jun 9, 10 AM $0.0₉475
-0.27%
$45.57 million $101,162
Jun 9, 9 AM $0.0₉476
+0.66%
$45.71 million $123,728
Jun 9, 8 AM $0.0₉473
+1.31%
$45.37 million $127,647
Jun 9, 7 AM $0.0₉467
-0.05%
$44.78 million $150,360
Jun 9, 6 AM $0.0₉467
-0.18%
$44.8 million $169,462
Jun 9, 5 AM $0.0₉467
+0.55%
$44.83 million $179,237
Jun 9, 4 AM $0.0₉464
-0.94%
$44.52 million $177,349
Jun 9, 3 AM $0.0₉469
-0.27%
$44.96 million $177,580
Jun 9, 2 AM $0.0₉47
+0.24%
$45.1 million $178,001
Jun 9, 1 AM $0.0₉469
+0.29%
$44.99 million $181,103