Napoleon Token V2 Historical Data

NPL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₉166
+5.19%
$ 15.92 million $ 3,775
Jan 4, 7 AM $ 0.0₉158
+3.45%
$ 15.15 million $ 146
Jan 4, 6 AM $ 0.0₉152
-2.80%
$ 14.62 million $ 0
Jan 4, 5 AM $ 0.0₉157
+0.30%
$ -- $ 11
Jan 4, 4 AM $ 0.0₉156
+0.20%
$ -- $ 31
Jan 4, 3 AM $ 0.0₉156
-0.22%
$ -- $ 436
Jan 4, 2 AM $ 0.0₉157
-0.03%
$ -- $ 179
Jan 4, 1 AM $ 0.0₉157
-0.06%
$ -- $ 14
Jan 3, 4 PM $ 0.0₉156
-0.18%
$ 15.02 million $ 14
Jan 3, 3 PM $ 0.0₉156
+0.00%
$ 15.01 million $ 1
Jan 3, 2 PM $ 0.0₉156
+0.17%
$ 15.01 million $ 87,208
Jan 3, 1 PM $ 0.0₉157
+0.03%
$ 15.04 million $ 87,047
Jan 3, 12 PM $ 0.0₉157
+0.05%
$ 15.03 million $ 86,973
Jan 3, 11 AM $ 0.0₉157
-0.02%
$ 15.03 million $ 86,874
Jan 3, 10 AM $ 0.0₉157
-0.03%
$ 15.04 million $ 86,905
Jan 3, 9 AM $ 0.0₉157
-1.76%
$ 15.04 million $ 86,925
Jan 3, 8 AM $ 0.0₉159
-0.66%
$ 15.29 million $ 85,476
Jan 3, 7 AM $ 0.0₉16
-0.43%
$ 15.34 million $ 84,732
Jan 3, 6 AM $ 0.0₉161
-0.15%
$ 15.42 million $ 84,635
Jan 3, 4 AM $ 0.0₉161
-0.03%
$ 15.41 million $ 84,533
Jan 3, 3 AM $ 0.0₉161
+0.06%
$ 15.44 million $ 84,524
Jan 3, 2 AM $ 0.0₉161
+0.13%
$ 15.44 million $ 84,511
Jan 3, 1 AM $ 0.0₉161
-0.20%
$ 15.43 million $ 84,464
Jan 3, 12 AM $ 0.0₉161
-0.01%
$ 15.47 million $ 84,211
Jan 2, 8 PM $ 0.0₉162
+0.19%
$ 15.51 million $ 84,159
Jan 2, 7 PM $ 0.0₉161
+0.00%
$ 15.49 million $ 84,036
Jan 2, 6 PM $ 0.0₉161
+0.00%
$ 15.49 million $ 84,054
Jan 2, 5 PM $ 0.0₉162
+0.09%
$ 15.52 million $ 84,039
Jan 2, 4 PM $ 0.0₉161
-0.08%
$ 15.49 million $ 84,101
Jan 2, 3 PM $ 0.0₉162
+0.29%
$ 15.52 million $ 83,786
Jan 2, 2 PM $ 0.0₉162
-0.05%
$ 15.53 million $ 83,593
Jan 2, 1 PM $ 0.0₉162
-0.01%
$ 15.53 million $ 83,892
Jan 2, 12 PM $ 0.0₉162
-0.08%
$ 15.54 million $ 83,719
Jan 2, 11 AM $ 0.0₉162
+0.00%
$ 15.52 million $ 83,596
Jan 2, 10 AM $ 0.0₉162
-0.06%
$ 15.53 million $ 83,621
Jan 2, 9 AM $ 0.0₉162
+0.00%
$ 15.56 million $ 83,232
Jan 2, 8 AM $ 0.0₉162
+0.45%
$ 15.55 million $ 83,249
Jan 2, 7 AM $ 0.0₉161
+0.16%
$ 15.49 million $ 82,893
Jan 2, 6 AM $ 0.0₉161
+0.64%
$ 15.47 million $ 82,813
Jan 2, 5 AM $ 0.0₉16
-0.11%
$ 15.38 million $ 81,891
Jan 2, 4 AM $ 0.0₉16
+4.10%
$ 15.4 million $ 81,951
Jan 2, 3 AM $ 0.0₉154
+0.01%
$ 14.77 million $ 79,944
Jan 2, 2 AM $ 0.0₉154
-2.09%
$ 14.78 million $ 80,733
Jan 2, 1 AM $ 0.0₉157
-0.02%
$ 15.1 million $ 79,362
Jan 2, 12 AM $ 0.0₉157
-0.87%
$ 15.09 million $ 79,431
Jan 1, 11 PM $ 0.0₉158
-0.23%
$ 15.2 million $ 78,729
Jan 1, 10 PM $ 0.0₉159
+0.00%
$ -- $ 78,716
Jan 1, 9 PM $ 0.0₉159
+0.00%
$ 15.27 million $ 78,590
Jan 1, 8 PM $ 0.0₉159
-0.25%
$ 15.27 million $ 78,587
Jan 1, 6 PM $ 0.0₉16
+0.32%
$ 15.32 million $ 78,428