Napoleon Token V2 Historical Data

NPL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₉159
+1.44%
$ 15.27 million $ 77,823
Jan 1, 4 PM $ 0.0₉157
-0.07%
$ 15.05 million $ 76,725
Jan 1, 3 PM $ 0.0₉157
-0.41%
$ 15.06 million $ 77,958
Jan 1, 2 PM $ 0.0₉157
-0.06%
$ 15.11 million $ 77,728
Jan 1, 1 PM $ 0.0₉158
-0.34%
$ 15.12 million $ 77,797
Jan 1, 12 PM $ 0.0₉158
+0.00%
$ 15.17 million $ 77,439
Jan 1, 11 AM $ 0.0₉158
-0.01%
$ 15.18 million $ 77,071
Jan 1, 10 AM $ 0.0₉158
-0.07%
$ 15.18 million $ 77,039
Jan 1, 9 AM $ 0.0₉159
+0.34%
$ 15.27 million $ 76,869
Jan 1, 8 AM $ 0.0₉158
-0.36%
$ 15.2 million $ 76,556
Jan 1, 7 AM $ 0.0₉163
-2.96%
$ 15.61 million $ 74,559
Jan 1, 6 AM $ 0.0₉167
+0.28%
$ 16.07 million $ 72,074
Jan 1, 5 AM $ 0.0₉167
-0.54%
$ 16.04 million $ 71,658
Jan 1, 4 AM $ 0.0₉168
-5.45%
$ 16.1 million $ 71,090
Jan 1, 3 AM $ 0.0₉188
-3.32%
$ 18.01 million $ 61,077
Jan 1, 2 AM $ 0.0₉194
+0.35%
$ 18.61 million $ 58,178
Jan 1, 1 AM $ 0.0₉193
+2.77%
$ 18.55 million $ 58,459
Jan 1, 12 AM $ 0.0₉188
+1.53%
$ 18.03 million $ 56,137
Dec 31, 11 PM $ 0.0₉185
+6.51%
$ 17.77 million $ 54,636
Dec 31, 10 PM $ 0.0₉174
+0.04%
$ 16.69 million $ 49,359
Dec 31, 9 PM $ 0.0₉174
+0.15%
$ 16.68 million $ 49,346
Dec 31, 8 PM $ 0.0₉174
-0.75%
$ 16.67 million $ 49,135
Dec 31, 7 PM $ 0.0₉175
+7.19%
$ 16.82 million $ 48,063
Dec 31, 6 PM $ 0.0₉164
-0.17%
$ 15.69 million $ 42,527
Dec 31, 5 PM $ 0.0₉164
+1.08%
$ 15.71 million $ 41,972
Dec 31, 4 PM $ 0.0₉161
+12.55%
$ 15.44 million $ 39,944
Dec 31, 3 PM $ 0.0₉14
+0.14%
$ 13.48 million $ 29,328
Dec 31, 2 PM $ 0.0₉14
+0.62%
$ 13.46 million $ 29,039
Dec 31, 1 PM $ 0.0₉139
+4.75%
$ 13.37 million $ 28,166
Dec 31, 12 PM $ 0.0₉133
-0.58%
$ 12.75 million $ 22,930
Dec 31, 11 AM $ 0.0₉133
+1.47%
$ 12.72 million $ 22,307
Dec 31, 10 AM $ 0.0₉131
+8.28%
$ 12.6 million $ 21,055
Dec 31, 9 AM $ 0.0₉121
-0.39%
$ 11.65 million $ 15,068
Dec 31, 8 AM $ 0.0₉118
+2.48%
$ 11.35 million $ 131,992
Dec 31, 7 AM $ 0.0₉115
+1.11%
$ 11.07 million $ 131,364
Dec 31, 6 AM $ 0.0₉114
+0.39%
$ 10.95 million $ 130,435
Dec 31, 5 AM $ 0.0₉114
+0.70%
$ 10.9 million $ 129,913
Dec 31, 4 AM $ 0.0₉113
+2.47%
$ 10.82 million $ 129,386
Dec 31, 3 AM $ 0.0₉11
+0.15%
$ 10.56 million $ 127,983
Dec 31, 2 AM $ 0.0₉11
+4.82%
$ 10.53 million $ 127,643
Dec 31, 1 AM $ 0.0₉105
+0.54%
$ 10.05 million $ 124,570
Dec 31, 12 AM $ 0.0₉104
-0.22%
$ 10 million $ 124,328
Dec 30, 10 PM $ 0.0₉104
+0.00%
$ 10.02 million $ 124,179
Dec 30, 9 PM $ 0.0₉101
+0.00%
$ 9.69 million $ 122,017
Dec 30, 3 PM $ 0.0₉101
+0.08%
$ 9.67 million $ 122,001
Dec 30, 2 PM $ 0.0₉101
+0.12%
$ 9.66 million $ 121,874
Dec 30, 1 PM $ 0.0₉1
-0.17%
$ 9.63 million $ 121,684
Dec 30, 12 PM $ 0.0₉1
-0.27%
$ 9.64 million $ 121,645
Dec 30, 11 AM $ 0.0₉101
-0.37%
$ 9.7 million $ 120,774
Dec 30, 10 AM $ 0.0₉101
-0.58%
$ 9.67 million $ 121,088