Napoleon Token V2 Historical Data

NPL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0₉469
+0.29%
$44.99 million $181,103
Jun 9, 12 AM $0.0₉467
+0.37%
$44.86 million $180,119
Jun 8, 11 PM $0.0₉466
+0.19%
$44.69 million $180,522
Jun 8, 10 PM $0.0₉465
-0.32%
$44.6 million $181,160
Jun 8, 9 PM $0.0₉466
-0.18%
$44.73 million $181,641
Jun 8, 8 PM $0.0₉467
+0.04%
$44.81 million $181,177
Jun 8, 7 PM $0.0₉467
+0.05%
$44.79 million $181,065
Jun 8, 6 PM $0.0₉467
+0.01%
$44.78 million $180,807
Jun 8, 5 PM $0.0₉469
+0.00%
$45 million $183,150
Jun 8, 4 PM $0.0₉468
-0.74%
$44.95 million $187,583
Jun 8, 3 PM $0.0₉471
+1.02%
$45.24 million $189,558
Jun 8, 2 PM $0.0₉466
+0.71%
$44.76 million $188,901
Jun 8, 1 PM $0.0₉463
-0.34%
$44.45 million $188,931
Jun 8, 12 PM $0.0₉465
+2.05%
$44.59 million $186,845
Jun 8, 11 AM $0.0₉456
+2.44%
$43.72 million $180,879
Jun 8, 10 AM $0.0₉445
-0.83%
$42.7 million $184,472
Jun 8, 9 AM $0.0₉449
+1.10%
$43.06 million $188,983
Jun 8, 8 AM $0.0₉444
+2.00%
$42.57 million $223,317
Jun 8, 7 AM $0.0₉435
+2.88%
$41.74 million $206,170
Jun 8, 6 AM $0.0₉423
-0.58%
$40.6 million $204,765
Jun 8, 5 AM $0.0₉426
+0.06%
$40.84 million $245,490
Jun 8, 4 AM $0.0₉425
+2.99%
$40.82 million $274,413
Jun 8, 3 AM $0.0₉413
-0.86%
$39.64 million $270,885
Jun 8, 2 AM $0.0₉417
+2.03%
$39.98 million $279,248
Jun 8, 1 AM $0.0₉408
-0.17%
$39.19 million $273,001
Jun 8, 12 AM $0.0₉409
+0.54%
$39.25 million $277,343
Jun 7, 11 PM $0.0₉407
-0.33%
$39.02 million $274,378
Jun 7, 10 PM $0.0₉408
-0.19%
$39.14 million $274,140
Jun 7, 9 PM $0.0₉409
+0.33%
$39.22 million $273,972
Jun 7, 8 PM $0.0₉408
-0.22%
$39.11 million $273,480
Jun 7, 7 PM $0.0₉404
+0.00%
$38.8 million $274,146
Jun 7, 6 PM $0.0₉404
-1.02%
$38.81 million $271,286
Jun 7, 5 PM $0.0₉408
+0.24%
$39.16 million $268,808
Jun 7, 4 PM $0.0₉408
-0.01%
$39.13 million $268,012
Jun 7, 3 PM $0.0₉408
-0.11%
$39.15 million $268,938
Jun 7, 2 PM $0.0₉409
-0.63%
$39.21 million $267,862
Jun 7, 1 PM $0.0₉411
-0.08%
$39.42 million $273,732
Jun 7, 12 PM $0.0₉411
-0.49%
$39.45 million $281,206
Jun 7, 11 AM $0.0₉413
+0.44%
$39.64 million $284,620
Jun 7, 10 AM $0.0₉415
+3.97%
$39.81 million $277,009
Jun 7, 9 AM $0.0₉4
+3.35%
$38.35 million $240,782
Jun 7, 8 AM $0.0₉384
+4.50%
$36.87 million $207,654
Jun 7, 7 AM $0.0₉368
-1.35%
$35.32 million $199,095
Jun 7, 6 AM $0.0₉369
-1.57%
$35.46 million $196,027
Jun 7, 5 AM $0.0₉376
-2.72%
$36.04 million $145,692
Jun 7, 4 AM $0.0₉384
-2.59%
$36.87 million $128,366
Jun 7, 3 AM $0.0₉394
-1.35%
$37.84 million $116,159
Jun 7, 2 AM $0.0₉4
+0.05%
$38.34 million $128,706
Jun 7, 1 AM $0.0₉399
-0.59%
$38.31 million $134,716
Jun 7, 12 AM $0.0₉401
-0.12%
$38.52 million $142,815