Napoleon Token V2 Historical Data

NPL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₉759
-0.11%
$ 72.84 million $ 25,251
Mar 31, 3 PM $ 0.0₉76
+1.36%
$ 72.89 million $ 25,320
Mar 31, 2 PM $ 0.0₉747
+0.00%
$ 71.71 million $ 21,435
Mar 31, 1 PM $ 0.0₉749
+0.04%
$ 71.92 million $ 21,672
Mar 31, 12 PM $ 0.0₉749
-0.12%
$ 71.89 million $ 25,067
Mar 31, 11 AM $ 0.0₉75
+0.01%
$ 71.96 million $ 24,693
Mar 31, 10 AM $ 0.0₉749
-0.33%
$ 71.87 million $ 24,068
Mar 31, 9 AM $ 0.0₉751
-0.09%
$ 72.07 million $ 24,481
Mar 31, 8 AM $ 0.0₉751
+1.25%
$ 72.09 million $ 23,432
Mar 31, 7 AM $ 0.0₉742
+0.00%
$ 71.21 million $ 19,964
Mar 31, 6 AM $ 0.0₉742
+0.26%
$ 71.25 million $ 22,374
Mar 31, 5 AM $ 0.0₉741
+0.36%
$ 71.07 million $ 22,745
Mar 31, 4 AM $ 0.0₉737
+0.03%
$ 70.77 million $ 21,518
Mar 31, 3 AM $ 0.0₉737
-0.11%
$ 70.74 million $ 20,270
Mar 31, 2 AM $ 0.0₉738
+0.14%
$ 70.84 million $ 19,086
Mar 31, 1 AM $ 0.0₉737
-0.88%
$ 70.75 million $ 20,215
Mar 31, 12 AM $ 0.0₉744
-0.29%
$ 71.35 million $ 19,112
Mar 30, 11 PM $ 0.0₉747
-0.22%
$ 71.69 million $ 32,936
Mar 30, 10 PM $ 0.0₉749
-0.04%
$ 71.83 million $ 31,921
Mar 30, 5 PM $ 0.0₉749
+0.02%
$ 71.86 million $ 33,336
Mar 30, 4 PM $ 0.0₉749
+0.06%
$ 71.85 million $ 33,404
Mar 30, 3 PM $ 0.0₉748
-0.22%
$ 71.8 million $ 33,364
Mar 30, 2 PM $ 0.0₉75
-0.46%
$ 71.93 million $ 34,453
Mar 30, 1 PM $ 0.0₉753
+1.04%
$ 72.21 million $ 33,513
Mar 30, 12 PM $ 0.0₉745
+0.08%
$ 71.51 million $ 30,039
Mar 30, 11 AM $ 0.0₉745
-0.10%
$ 71.49 million $ 29,955
Mar 30, 10 AM $ 0.0₉744
+0.18%
$ 71.35 million $ 35,237
Mar 30, 9 AM $ 0.0₉742
+0.28%
$ 71.2 million $ 34,507
Mar 30, 8 AM $ 0.0₉741
-0.34%
$ 71.07 million $ 35,589
Mar 30, 7 AM $ 0.0₉743
-0.13%
$ 71.28 million $ 34,169
Mar 30, 6 AM $ 0.0₉744
-0.17%
$ 71.37 million $ 32,847
Mar 30, 5 AM $ 0.0₉744
-0.27%
$ 71.37 million $ 33,895
Mar 30, 4 AM $ 0.0₉746
+0.05%
$ 71.56 million $ 37,002
Mar 30, 3 AM $ 0.0₉746
+0.15%
$ 71.55 million $ 52,237
Mar 30, 2 AM $ 0.0₉746
-0.24%
$ 71.63 million $ 62,200
Mar 30, 1 AM $ 0.0₉748
-0.44%
$ 71.78 million $ 62,480
Mar 30, 12 AM $ 0.0₉751
-0.63%
$ 72.03 million $ 62,487
Mar 29, 11 PM $ 0.0₉756
-0.06%
$ 72.51 million $ 48,207
Mar 29, 10 PM $ 0.0₉754
+0.00%
$ 72.34 million $ 48,118
Mar 29, 9 PM $ 0.0₉753
+0.00%
$ 72.27 million $ 47,842
Mar 29, 8 PM $ 0.0₉753
+0.00%
$ 72.26 million $ 46,619
Mar 29, 6 PM $ 0.0₉757
+0.00%
$ 72.64 million $ 46,554
Mar 29, 5 PM $ 0.0₉757
+0.00%
$ 72.61 million $ 47,118
Mar 29, 4 PM $ 0.0₉757
+0.00%
$ 72.62 million $ 47,048
Mar 29, 3 PM $ 0.0₉757
+0.00%
$ 72.61 million $ 47,331
Mar 29, 2 PM $ 0.0₉757
+0.42%
$ 72.62 million $ 48,233
Mar 29, 1 PM $ 0.0₉753
+0.14%
$ 72.3 million $ 46,473
Mar 29, 12 PM $ 0.0₉753
+0.00%
$ 72.21 million $ 46,788
Mar 29, 11 AM $ 0.0₉752
-0.11%
$ 72.12 million $ 47,864
Mar 29, 10 AM $ 0.0₉752
+1.81%
$ 72.2 million $ 48,206