Napoleon Token V2 Historical Data

NPL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.0₉401
-0.12%
$38.52 million $142,815
Jun 6, 11 PM $0.0₉402
+0.18%
$38.57 million $143,412
Jun 6, 10 PM $0.0₉401
-0.12%
$38.51 million $142,922
Jun 6, 9 PM $0.0₉401
-0.19%
$38.49 million $142,303
Jun 6, 8 PM $0.0₉402
+0.23%
$38.58 million $143,378
Jun 6, 6 PM $0.0₉401
-0.11%
$38.46 million $143,122
Jun 6, 5 PM $0.0₉401
-0.08%
$38.48 million $143,248
Jun 6, 4 PM $0.0₉402
-0.24%
$38.54 million $142,094
Jun 6, 3 PM $0.0₉402
-0.69%
$38.61 million $142,185
Jun 6, 2 PM $0.0₉405
-0.50%
$38.83 million $146,597
Jun 6, 1 PM $0.0₉407
+1.81%
$39.04 million $142,743
Jun 6, 12 PM $0.0₉4
+0.28%
$38.35 million $132,662
Jun 6, 11 AM $0.0₉399
-0.65%
$38.24 million $128,130
Jun 6, 10 AM $0.0₉401
-0.89%
$38.48 million $125,820
Jun 6, 9 AM $0.0₉407
+0.04%
$39.01 million $123,237
Jun 6, 8 AM $0.0₉406
+1.76%
$38.99 million $135,089
Jun 6, 7 AM $0.0₉399
+3.52%
$38.32 million $148,446
Jun 6, 6 AM $0.0₉386
+0.21%
$37.03 million $139,143
Jun 6, 5 AM $0.0₉385
-1.78%
$36.96 million $147,831
Jun 6, 4 AM $0.0₉393
-1.67%
$37.71 million $140,317
Jun 6, 3 AM $0.0₉4
-0.82%
$38.34 million $145,825
Jun 6, 2 AM $0.0₉403
-1.87%
$38.68 million $134,566
Jun 6, 1 AM $0.0₉411
-2.55%
$39.42 million $128,049
Jun 6, 12 AM $0.0₉421
-0.02%
$40.44 million $123,518
Jun 5, 11 PM $0.0₉421
-0.04%
$40.44 million $140,661
Jun 5, 10 PM $0.0₉422
-0.19%
$40.47 million $141,266
Jun 5, 9 PM $0.0₉422
+0.02%
$40.5 million $144,836
Jun 5, 8 PM $0.0₉422
+0.00%
$40.51 million $145,202
Jun 5, 7 PM $0.0₉423
+0.16%
$40.55 million $147,992
Jun 5, 6 PM $0.0₉422
+0.00%
$40.53 million $147,703
Jun 5, 5 PM $0.0₉422
-0.06%
$40.54 million $147,703
Jun 5, 4 PM $0.0₉422
-0.30%
$40.53 million $148,423
Jun 5, 3 PM $0.0₉424
-0.20%
$40.67 million $148,977
Jun 5, 2 PM $0.0₉425
+0.32%
$40.76 million $165,656
Jun 5, 1 PM $0.0₉423
+0.31%
$40.61 million $190,054
Jun 5, 12 PM $0.0₉422
+0.05%
$40.49 million $233,000
Jun 5, 11 AM $0.0₉422
-0.26%
$40.49 million $244,687
Jun 5, 10 AM $0.0₉423
+0.07%
$40.61 million $254,279
Jun 5, 9 AM $0.0₉423
-2.66%
$40.57 million $253,970
Jun 5, 8 AM $0.0₉434
-0.20%
$41.68 million $254,858
Jun 5, 7 AM $0.0₉435
-1.13%
$41.7 million $257,311
Jun 5, 6 AM $0.0₉44
-1.74%
$42.18 million $251,734
Jun 5, 5 AM $0.0₉447
+0.37%
$42.92 million $257,119
Jun 5, 4 AM $0.0₉446
-0.41%
$42.76 million $278,162
Jun 5, 3 AM $0.0₉448
-0.38%
$42.95 million $279,940
Jun 5, 2 AM $0.0₉449
-0.15%
$43.12 million $281,302
Jun 5, 1 AM $0.0₉45
-1.00%
$43.17 million $280,128
Jun 5, 12 AM $0.0₉455
+0.61%
$43.62 million $280,938
Jun 4, 11 PM $0.0₉452
+0.14%
$43.35 million $254,826
Jun 4, 10 PM $0.0₉451
-1.02%
$43.3 million $254,572