Napoleon Token V2 Historical Data

NPL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₉101
-0.37%
$ 9.7 million $ 120,774
Dec 30, 10 AM $ 0.0₉101
-0.58%
$ 9.67 million $ 121,088
Dec 30, 9 AM $ 0.0₉101
+0.63%
$ 9.74 million $ 120,612
Dec 30, 8 AM $ 0.0₉102
+0.54%
$ 9.8 million $ 118,583
Dec 30, 7 AM $ 0.0₉102
+16.89%
$ 9.79 million $ 118,201
Dec 30, 6 AM $ 0.0₁₀873
+0.27%
$ 8.37 million $ 109,422
Dec 30, 4 AM $ 0.0₁₀869
+0.22%
$ 8.34 million $ 109,063
Dec 30, 3 AM $ 0.0₁₀868
+0.02%
$ 8.33 million $ 108,686
Dec 30, 2 AM $ 0.0₁₀868
+0.19%
$ 8.33 million $ 108,364
Dec 30, 1 AM $ 0.0₁₀867
+0.11%
$ 8.32 million $ 108,145
Dec 30, 12 AM $ 0.0₁₀868
+0.00%
$ 8.33 million $ 108,035
Dec 29, 9 PM $ 0.0₁₀869
+0.00%
$ 8.34 million $ 108,372
Dec 29, 6 PM $ 0.0₁₀872
+0.00%
$ 8.37 million $ 108,682
Dec 29, 5 PM $ 0.0₁₀872
+0.13%
$ 8.37 million $ 108,656
Dec 29, 4 PM $ 0.0₁₀871
-0.03%
$ 8.36 million $ 108,400
Dec 29, 3 PM $ 0.0₁₀87
-0.10%
$ 8.35 million $ 108,429
Dec 29, 2 PM $ 0.0₁₀871
+0.23%
$ 8.36 million $ 108,351
Dec 29, 1 PM $ 0.0₁₀869
-0.37%
$ 8.34 million $ 108,079
Dec 29, 12 PM $ 0.0₁₀872
-0.16%
$ 8.36 million $ 108,425
Dec 29, 10 AM $ 0.0₁₀869
+0.00%
$ -- $ 107,328
Dec 29, 9 AM $ 0.0₁₀868
+0.64%
$ 8.33 million $ 107,853
Dec 29, 8 AM $ 0.0₁₀862
+0.14%
$ 8.27 million $ 109,337
Dec 29, 7 AM $ 0.0₁₀858
-0.37%
$ 8.24 million $ 109,150
Dec 29, 6 AM $ 0.0₁₀861
+0.26%
$ 8.26 million $ 109,144
Dec 29, 5 AM $ 0.0₁₀862
+0.00%
$ 8.27 million $ 108,828
Dec 29, 4 AM $ 0.0₁₀86
+0.46%
$ 8.26 million $ 109,164
Dec 29, 3 AM $ 0.0₁₀858
+0.00%
$ 8.23 million $ 108,438
Dec 29, 2 AM $ 0.0₁₀858
+0.07%
$ 8.23 million $ 108,629
Dec 29, 1 AM $ 0.0₁₀857
+0.03%
$ 8.23 million $ 108,545
Dec 29, 12 AM $ 0.0₁₀858
+0.17%
$ 8.23 million $ 108,502
Dec 28, 11 PM $ 0.0₁₀856
-0.74%
$ 8.21 million $ 108,751
Dec 28, 10 PM $ 0.0₁₀862
+0.79%
$ 8.27 million $ 108,996
Dec 28, 9 PM $ 0.0₁₀856
-0.07%
$ 8.21 million $ 108,439
Dec 28, 5 PM $ 0.0₁₀859
+0.00%
$ 8.25 million $ 108,845
Dec 28, 3 PM $ 0.0₁₀857
+0.00%
$ 8.22 million $ 109,073
Dec 28, 2 PM $ 0.0₁₀857
+0.12%
$ 8.22 million $ 108,534
Dec 28, 1 PM $ 0.0₁₀855
+0.80%
$ 8.21 million $ 108,435
Dec 28, 12 PM $ 0.0₁₀849
+2.88%
$ 8.15 million $ 107,691
Dec 28, 11 AM $ 0.0₁₀826
-0.31%
$ 7.92 million $ 105,813
Dec 28, 9 AM $ 0.0₁₀822
+0.91%
$ 7.89 million $ 105,300
Dec 28, 8 AM $ 0.0₁₀792
-2.80%
$ 7.6 million $ 103,513
Dec 28, 7 AM $ 0.0₁₀82
+0.51%
$ 7.86 million $ 101,828
Dec 28, 6 AM $ 0.0₁₀81
+0.02%
$ 7.77 million $ 101,702
Dec 28, 5 AM $ 0.0₁₀808
+0.31%
$ 7.76 million $ 101,940
Dec 28, 4 AM $ 0.0₁₀821
-0.39%
$ 7.88 million $ 100,541
Dec 28, 3 AM $ 0.0₁₀822
+0.00%
$ 7.89 million $ 100,756
Dec 28, 2 AM $ 0.0₁₀823
-0.06%
$ 7.9 million $ 100,496
Dec 27, 5 PM $ 0.0₁₀822
+0.00%
$ 7.89 million $ 100,499
Dec 27, 3 PM $ 0.0₁₀825
+0.42%
$ 7.92 million $ 100,476
Dec 27, 12 PM $ 0.0₁₀82
+0.31%
$ 7.87 million $ 100,077