Napoleon Token V2 Historical Data

NPL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₉752
-0.11%
$ 72.12 million $ 47,864
Mar 29, 10 AM $ 0.0₉752
+1.81%
$ 72.2 million $ 48,206
Mar 29, 9 AM $ 0.0₉739
-0.49%
$ 70.89 million $ 42,944
Mar 29, 8 AM $ 0.0₉743
+0.09%
$ 71.31 million $ 42,103
Mar 29, 7 AM $ 0.0₉741
+0.14%
$ 71.13 million $ 42,875
Mar 29, 6 AM $ 0.0₉741
+0.63%
$ 71.06 million $ 43,301
Mar 29, 5 AM $ 0.0₉737
-0.49%
$ 70.72 million $ 41,486
Mar 29, 4 AM $ 0.0₉741
-5.03%
$ 71.07 million $ 42,701
Mar 29, 3 AM $ 0.0₉78
-1.91%
$ 74.82 million $ 26,608
Mar 29, 2 AM $ 0.0₉795
-1.17%
$ 76.27 million $ 27,855
Mar 29, 1 AM $ 0.0₉804
-1.03%
$ 77.15 million $ 27,403
Mar 29, 12 AM $ 0.0₉812
-0.05%
$ 77.95 million $ 27,200
Mar 28, 11 PM $ 0.0₉813
+0.31%
$ 78 million $ 30,688
Mar 28, 10 PM $ 0.0₉811
+0.06%
$ 77.79 million $ 30,597
Mar 28, 7 PM $ 0.0₉812
+0.00%
$ 77.95 million $ 30,693
Mar 28, 6 PM $ 0.0₉812
+0.00%
$ 77.88 million $ 31,029
Mar 28, 5 PM $ 0.0₉811
-0.01%
$ 77.83 million $ 31,014
Mar 28, 4 PM $ 0.0₉811
+0.09%
$ 77.83 million $ 31,551
Mar 28, 3 PM $ 0.0₉81
-0.37%
$ 77.71 million $ 32,364
Mar 28, 2 PM $ 0.0₉813
+0.08%
$ 78 million $ 32,571
Mar 28, 1 PM $ 0.0₉812
-0.01%
$ 77.94 million $ 36,551
Mar 28, 12 PM $ 0.0₉812
+0.32%
$ 77.95 million $ 37,435
Mar 28, 11 AM $ 0.0₉81
-0.50%
$ 77.72 million $ 39,772
Mar 28, 10 AM $ 0.0₉814
-0.19%
$ 78.1 million $ 40,220
Mar 28, 9 AM $ 0.0₉815
+0.00%
$ 78.25 million $ 46,256
Mar 28, 8 AM $ 0.0₉816
-0.19%
$ 78.26 million $ 47,372
Mar 28, 7 AM $ 0.0₉819
+0.05%
$ 78.63 million $ 46,921
Mar 28, 6 AM $ 0.0₉819
-0.01%
$ 78.56 million $ 47,138
Mar 28, 5 AM $ 0.0₉819
+0.66%
$ 78.6 million $ 50,032
Mar 28, 4 AM $ 0.0₉813
-0.09%
$ 78.03 million $ 50,536
Mar 28, 3 AM $ 0.0₉818
-1.73%
$ 78.54 million $ 51,299
Mar 28, 2 AM $ 0.0₉833
-0.95%
$ 79.92 million $ 50,183
Mar 28, 1 AM $ 0.0₉841
-0.14%
$ 80.68 million $ 49,110
Mar 28, 12 AM $ 0.0₉842
-1.09%
$ 80.83 million $ 47,297
Mar 27, 11 PM $ 0.0₉852
+0.02%
$ 81.78 million $ 44,456
Mar 27, 10 PM $ 0.0₉852
-0.01%
$ 81.74 million $ 44,450
Mar 27, 9 PM $ 0.0₉852
+0.04%
$ 81.72 million $ 44,348
Mar 27, 8 PM $ 0.0₉851
-0.19%
$ 81.67 million $ 44,958
Mar 27, 6 PM $ 0.0₉852
-0.05%
$ 81.78 million $ 45,009
Mar 27, 5 PM $ 0.0₉851
-0.14%
$ 81.71 million $ 44,636
Mar 27, 4 PM $ 0.0₉853
+0.02%
$ 81.84 million $ 44,567
Mar 27, 3 PM $ 0.0₉853
-0.14%
$ 81.82 million $ 44,327
Mar 27, 2 PM $ 0.0₉855
-0.29%
$ 82.05 million $ 46,532
Mar 27, 1 PM $ 0.0₉858
+0.14%
$ 82.29 million $ 46,497
Mar 27, 12 PM $ 0.0₉856
-1.37%
$ 82.17 million $ 50,830
Mar 27, 11 AM $ 0.0₉868
-0.53%
$ 83.25 million $ 59,778
Mar 27, 10 AM $ 0.0₉874
-1.55%
$ 83.87 million $ 59,699
Mar 27, 9 AM $ 0.0₉887
-0.28%
$ 85.11 million $ 57,727
Mar 27, 8 AM $ 0.0₉885
+0.15%
$ 84.95 million $ 61,452
Mar 27, 7 AM $ 0.0₉885
+0.02%
$ 84.91 million $ 132,316