Napoleon Token V2 Historical Data

NPL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.0₉451
-1.02%
$43.3 million $254,572
Jun 4, 9 PM $0.0₉456
-0.67%
$43.78 million $253,964
Jun 4, 8 PM $0.0₉46
-0.47%
$44.14 million $254,184
Jun 4, 7 PM $0.0₉463
+0.94%
$44.41 million $253,189
Jun 4, 6 PM $0.0₉46
+0.00%
$44.14 million $252,851
Jun 4, 5 PM $0.0₉46
+0.12%
$44.14 million $252,490
Jun 4, 4 PM $0.0₉46
+0.02%
$44.12 million $252,532
Jun 4, 3 PM $0.0₉46
-0.79%
$44.13 million $265,413
Jun 4, 2 PM $0.0₉446
-4.76%
$42.76 million $249,486
Jun 4, 1 PM $0.0₉468
+5.07%
$44.9 million $231,531
Jun 4, 12 PM $0.0₉446
+3.61%
$42.78 million $221,121
Jun 4, 11 AM $0.0₉429
-0.97%
$41.14 million $217,067
Jun 4, 10 AM $0.0₉433
+0.22%
$41.55 million $231,462
Jun 4, 9 AM $0.0₉432
-0.95%
$41.45 million $319,369
Jun 4, 8 AM $0.0₉436
-4.85%
$41.85 million $306,330
Jun 4, 7 AM $0.0₉458
-0.12%
$43.98 million $304,113
Jun 4, 6 AM $0.0₉458
-0.35%
$43.95 million $310,391
Jun 4, 5 AM $0.0₉46
+2.14%
$44.16 million $309,980
Jun 4, 4 AM $0.0₉451
-0.86%
$43.23 million $325,561
Jun 4, 3 AM $0.0₉454
-1.56%
$43.57 million $308,493
Jun 4, 2 AM $0.0₉461
+0.16%
$44.26 million $328,084
Jun 4, 1 AM $0.0₉46
-0.17%
$44.18 million $333,537
Jun 4, 12 AM $0.0₉461
+0.34%
$44.26 million $341,918
Jun 3, 11 PM $0.0₉46
+0.22%
$44.14 million $338,051
Jun 3, 10 PM $0.0₉459
+0.18%
$44.04 million $337,183
Jun 3, 9 PM $0.0₉458
-0.43%
$44 million $336,795
Jun 3, 8 PM $0.0₉461
-0.06%
$44.19 million $342,801
Jun 3, 7 PM $0.0₉461
+0.00%
$44.21 million $342,738
Jun 3, 6 PM $0.0₉459
-0.69%
$44.02 million $342,698
Jun 3, 5 PM $0.0₉462
+1.06%
$44.33 million $344,697
Jun 3, 4 PM $0.0₉457
-2.77%
$43.89 million $353,889
Jun 3, 3 PM $0.0₉459
-0.27%
$44.07 million $358,674
Jun 3, 2 PM $0.0₉461
+0.03%
$44.21 million $337,542
Jun 3, 1 PM $0.0₉461
-2.77%
$44.19 million $373,598
Jun 3, 12 PM $0.0₉474
-2.25%
$45.45 million $374,971
Jun 3, 11 AM $0.0₉486
-0.14%
$46.61 million $367,035
Jun 3, 10 AM $0.0₉486
+12.45%
$46.67 million $440,536
Jun 3, 9 AM $0.0₉432
+1.17%
$41.42 million $347,723
Jun 3, 8 AM $0.0₉427
-0.19%
$40.93 million $322,604
Jun 3, 7 AM $0.0₉427
+0.04%
$41 million $335,933
Jun 3, 6 AM $0.0₉424
-4.59%
$40.69 million $344,154
Jun 3, 5 AM $0.0₉434
+7.00%
$41.63 million $358,240
Jun 3, 4 AM $0.0₉406
-1.77%
$38.93 million $324,986
Jun 3, 3 AM $0.0₉413
-3.39%
$39.63 million $412,954
Jun 3, 2 AM $0.0₉427
-3.61%
$41.02 million $422,805
Jun 3, 1 AM $0.0₉444
+1.33%
$42.57 million $429,348
Jun 3, 12 AM $0.0₉438
+0.33%
$42 million $434,597
Jun 2, 11 PM $0.0₉436
-0.39%
$41.88 million $430,244
Jun 2, 10 PM $0.0₉438
-1.14%
$42.06 million $435,877
Jun 2, 9 PM $0.0₉428
-4.56%
$41.05 million $426,471