Napoleon Token V2 Historical Data

NPL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₉885
+0.15%
$ 84.95 million $ 61,452
Mar 27, 7 AM $ 0.0₉885
+0.02%
$ 84.91 million $ 132,316
Mar 27, 6 AM $ 0.0₉884
-0.14%
$ 84.85 million $ 134,458
Mar 27, 5 AM $ 0.0₉887
-1.62%
$ 85.14 million $ 134,867
Mar 27, 4 AM $ 0.0₉902
-0.50%
$ 86.54 million $ 133,055
Mar 27, 3 AM $ 0.0₉906
-0.39%
$ 86.93 million $ 133,604
Mar 27, 2 AM $ 0.0₉905
+0.55%
$ 86.84 million $ 130,733
Mar 27, 1 AM $ 0.0₉9
-0.48%
$ 86.37 million $ 127,985
Mar 27, 12 AM $ 0.0₉905
-0.47%
$ 86.8 million $ 127,801
Mar 26, 10 PM $ 0.0₉907
+0.03%
$ 87.06 million $ 127,552
Mar 26, 9 PM $ 0.0₉906
-0.14%
$ 86.97 million $ 127,876
Mar 26, 6 PM $ 0.0₉912
+0.31%
$ 87.53 million $ 127,331
Mar 26, 5 PM $ 0.0₉909
-0.16%
$ 87.24 million $ 128,681
Mar 26, 4 PM $ 0.0₉911
-0.33%
$ 87.38 million $ 128,403
Mar 26, 3 PM $ 0.0₉916
+1.19%
$ 87.9 million $ 127,510
Mar 26, 2 PM $ 0.0₉907
+1.18%
$ 87 million $ 124,070
Mar 26, 1 PM $ 0.0₉896
+0.59%
$ 85.94 million $ 132,313
Mar 26, 12 PM $ 0.0₉89
-3.37%
$ 85.44 million $ 138,223
Mar 26, 11 AM $ 0.0₉922
-0.15%
$ 88.45 million $ 126,214
Mar 26, 10 AM $ 0.0₉925
+0.36%
$ 88.79 million $ 133,812
Mar 26, 9 AM $ 0.0₉923
+0.86%
$ 88.53 million $ 78,231
Mar 26, 8 AM $ 0.0₉914
+1.02%
$ 87.74 million $ 76,165
Mar 26, 7 AM $ 0.0₉905
-0.53%
$ 86.85 million $ 76,681
Mar 26, 6 AM $ 0.0₉91
-0.16%
$ 87.32 million $ 82,400
Mar 26, 5 AM $ 0.0₉908
+1.04%
$ 87.14 million $ 84,577
Mar 26, 4 AM $ 0.0₉898
-0.74%
$ 86.18 million $ 90,590
Mar 26, 3 AM $ 0.0₉904
-0.27%
$ 86.76 million $ 94,066
Mar 26, 2 AM $ 0.0₉908
-0.09%
$ 87.12 million $ 101,971
Mar 26, 1 AM $ 0.0₉908
-0.68%
$ 87.17 million $ 104,051
Mar 26, 12 AM $ 0.0₉914
-0.05%
$ 87.69 million $ 105,264
Mar 25, 11 PM $ 0.0₉915
+0.00%
$ 87.81 million $ 105,718
Mar 25, 10 PM $ 0.0₉916
+0.00%
$ 87.85 million $ 105,301
Mar 25, 9 PM $ 0.0₉915
+0.06%
$ 87.8 million $ 105,203
Mar 25, 7 PM $ 0.0₉914
+0.00%
$ 87.66 million $ 134,696
Mar 25, 6 PM $ 0.0₉916
+0.00%
$ 87.92 million $ 158,161
Mar 25, 5 PM $ 0.0₉916
-0.05%
$ 87.94 million $ 161,645
Mar 25, 4 PM $ 0.0₉916
-0.30%
$ 87.95 million $ 175,487
Mar 25, 3 PM $ 0.0₉918
-0.77%
$ 88.11 million $ 177,483
Mar 25, 2 PM $ 0.0₉927
-11.31%
$ 88.99 million $ 183,458
Mar 25, 1 PM $ 0.0₈108
-4.32%
$ 103.94 million $ 194,745
Mar 25, 12 PM $ 0.0₉937
+0.00%
$ 89.9 million $ 164,659
Mar 25, 11 AM $ 0.0₉937
+1.38%
$ 89.89 million $ 164,784
Mar 25, 10 AM $ 0.0₉924
-0.34%
$ 88.65 million $ 159,913
Mar 25, 9 AM $ 0.0₉927
+0.78%
$ 88.98 million $ 140,950
Mar 25, 8 AM $ 0.0₉921
-0.02%
$ 88.39 million $ 140,837
Mar 25, 7 AM $ 0.0₉92
+1.40%
$ 88.28 million $ 141,516
Mar 25, 6 AM $ 0.0₉907
-1.27%
$ 87.06 million $ 143,603
Mar 25, 5 AM $ 0.0₉942
-0.13%
$ 90.39 million $ 136,162
Mar 25, 4 AM $ 0.0₉943
+0.04%
$ 90.48 million $ 135,901
Mar 25, 3 AM $ 0.0₉942
+1.46%
$ 90.41 million $ 139,707