Napoleon Token V2 Historical Data

NPL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₁₀82
+0.31%
$ 7.87 million $ 100,077
Dec 27, 11 AM $ 0.0₁₀816
-1.01%
$ 7.83 million $ 99,016
Dec 27, 10 AM $ 0.0₁₀824
-0.33%
$ 7.91 million $ 100,049
Dec 27, 9 AM $ 0.0₁₀818
+0.28%
$ 7.85 million $ 99,322
Dec 27, 8 AM $ 0.0₁₀822
+0.23%
$ 7.88 million $ 98,959
Dec 27, 7 AM $ 0.0₁₀82
-3.38%
$ 7.87 million $ 99,498
Dec 27, 6 AM $ 0.0₁₀794
+0.34%
$ 7.62 million $ 92,329
Dec 27, 5 AM $ 0.0₁₀791
+0.36%
$ 7.59 million $ 92,736
Dec 27, 3 AM $ 0.0₁₀788
-0.12%
$ 7.56 million $ 92,317
Dec 27, 2 AM $ 0.0₁₀789
-0.31%
$ 7.57 million $ 92,419
Dec 27, 1 AM $ 0.0₁₀794
+0.24%
$ 7.62 million $ 92,198
Dec 27, 12 AM $ 0.0₁₀793
+0.00%
$ 7.61 million $ 92,305
Dec 26, 10 PM $ 0.0₁₀794
+0.00%
$ 7.62 million $ 92,428
Dec 26, 9 PM $ 0.0₁₀794
-0.05%
$ 7.62 million $ 92,558
Dec 26, 5 PM $ 0.0₁₀79
-0.18%
$ 7.58 million $ 92,116
Dec 26, 4 PM $ 0.0₁₀796
-0.42%
$ 7.64 million $ 92,066
Dec 26, 2 PM $ 0.0₁₀799
+0.00%
$ 7.66 million $ 91,871
Dec 26, 1 PM $ 0.0₁₀796
+0.21%
$ 7.64 million $ 92,063
Dec 26, 12 PM $ 0.0₁₀795
-0.03%
$ 7.63 million $ 91,567
Dec 26, 11 AM $ 0.0₁₀79
-0.25%
$ 7.59 million $ 91,262
Dec 26, 10 AM $ 0.0₁₀796
-0.03%
$ 7.64 million $ 91,104
Dec 26, 9 AM $ 0.0₁₀796
+0.00%
$ 7.64 million $ 91,387
Dec 26, 8 AM $ 0.0₁₀796
+1.36%
$ 7.64 million $ 91,408
Dec 26, 7 AM $ 0.0₁₀768
+1.22%
$ 7.37 million $ 89,370
Dec 26, 6 AM $ 0.0₁₀758
-0.07%
$ 7.28 million $ 88,908
Dec 26, 5 AM $ 0.0₁₀759
+0.46%
$ 7.28 million $ 88,890
Dec 26, 4 AM $ 0.0₁₀755
+0.67%
$ 7.25 million $ 88,514
Dec 26, 3 AM $ 0.0₁₀753
+0.00%
$ 7.23 million $ 87,672
Dec 26, 2 AM $ 0.0₁₀753
+0.00%
$ 7.22 million $ 88,705
Dec 26, 1 AM $ 0.0₁₀753
-0.47%
$ 7.23 million $ 87,959
Dec 25, 4 PM $ 0.0₁₀756
-0.11%
$ 7.26 million $ 88,125
Dec 25, 2 PM $ 0.0₁₀757
+0.48%
$ 7.27 million $ 88,200
Dec 25, 1 PM $ 0.0₁₀755
-0.26%
$ 7.25 million $ 87,902
Dec 25, 12 PM $ 0.0₁₀76
+0.00%
$ -- $ 87,919
Dec 25, 11 AM $ 0.0₁₀758
+2.41%
$ 7.28 million $ 88,296
Dec 25, 9 AM $ 0.0₁₀739
-0.04%
$ 7.09 million $ 86,643
Dec 25, 8 AM $ 0.0₁₀739
+0.88%
$ 7.09 million $ 86,698
Dec 25, 7 AM $ 0.0₁₀728
+0.00%
$ 6.99 million $ 86,105
Dec 25, 6 AM $ 0.0₁₀729
+0.40%
$ 6.99 million $ 85,601
Dec 25, 5 AM $ 0.0₁₀723
+0.54%
$ 6.93 million $ 85,656
Dec 25, 4 AM $ 0.0₁₀721
-0.20%
$ 6.92 million $ 85,000
Dec 25, 3 AM $ 0.0₁₀722
-0.01%
$ 6.93 million $ 85,390
Dec 25, 2 AM $ 0.0₁₀724
+0.02%
$ 6.95 million $ 85,318
Dec 25, 1 AM $ 0.0₁₀724
-0.50%
$ 6.94 million $ 85,437
Dec 25, 12 AM $ 0.0₁₀725
+0.49%
$ 6.96 million $ 85,825
Dec 24, 11 PM $ 0.0₁₀723
-0.06%
$ 6.94 million $ 85,132
Dec 24, 8 PM $ 0.0₁₀719
+0.00%
$ 6.9 million $ 84,597
Dec 24, 6 PM $ 0.0₁₀719
-0.65%
$ 6.9 million $ 84,606
Dec 24, 5 PM $ 0.0₁₀728
-0.03%
$ 6.98 million $ 84,864
Dec 24, 4 PM $ 0.0₁₀728
+0.20%
$ 6.99 million $ 84,767