Napoleon Token V2 Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0₉183
+0.96%
$17.59 million $32,200
Aug 21, 11 PM $0.0₉182
+0.06%
$17.42 million $31,601
Aug 21, 10 PM $0.0₉181
+0.06%
$17.41 million $30,610
Aug 21, 9 PM $0.0₉181
-0.01%
$17.4 million $30,830
Aug 21, 8 PM $0.0₉181
-0.18%
$17.41 million $30,973
Aug 21, 7 PM $0.0₉181
+0.00%
$17.41 million $31,075
Aug 21, 6 PM $0.0₉181
+0.01%
$17.41 million $31,223
Aug 21, 5 PM $0.0₉181
+0.01%
$17.41 million $31,186
Aug 21, 4 PM $0.0₉181
-0.14%
$17.41 million $31,232
Aug 21, 3 PM $0.0₉182
-0.36%
$17.42 million $31,139
Aug 21, 2 PM $0.0₉182
+0.08%
$17.49 million $31,141
Aug 21, 1 PM $0.0₉182
+0.05%
$17.47 million $30,979
Aug 21, 12 PM $0.0₉182
+0.36%
$17.46 million $31,081
Aug 21, 11 AM $0.0₉181
+0.10%
$17.4 million $32,640
Aug 21, 10 AM $0.0₉181
+0.02%
$17.38 million $33,288
Aug 21, 9 AM $0.0₉181
+0.30%
$17.38 million $33,596
Aug 21, 8 AM $0.0₉181
-0.12%
$17.34 million $35,806
Aug 21, 7 AM $0.0₉181
-0.12%
$17.36 million $37,424
Aug 21, 6 AM $0.0₉181
+0.39%
$17.37 million $37,651
Aug 21, 5 AM $0.0₉18
-0.10%
$17.3 million $37,586
Aug 21, 4 AM $0.0₉18
-0.33%
$17.3 million $37,791
Aug 21, 3 AM $0.0₉181
-0.58%
$17.36 million $41,552
Aug 21, 2 AM $0.0₉182
+0.08%
$17.45 million $41,149
Aug 21, 1 AM $0.0₉182
+0.38%
$17.44 million $41,570
Aug 21, 12 AM $0.0₉181
-0.41%
$17.37 million $42,956
Aug 20, 11 PM $0.0₉182
-0.01%
$17.44 million $41,836
Aug 20, 10 PM $0.0₉182
-0.03%
$17.44 million $43,211
Aug 20, 9 PM $0.0₉182
-0.01%
$17.45 million $42,601
Aug 20, 8 PM $0.0₉182
-0.13%
$17.46 million $42,495
Aug 20, 7 PM $0.0₉182
+0.01%
$17.47 million $42,147
Aug 20, 6 PM $0.0₉182
-0.02%
$17.47 million $42,101
Aug 20, 5 PM $0.0₉182
+0.02%
$17.47 million $48,010
Aug 20, 4 PM $0.0₉182
+0.09%
$17.47 million $48,132
Aug 20, 3 PM $0.0₉182
-0.01%
$17.45 million $50,397
Aug 20, 2 PM $0.0₉182
+0.01%
$17.45 million $50,475
Aug 20, 1 PM $0.0₉182
-0.10%
$17.45 million $51,681
Aug 20, 12 PM $0.0₉182
-0.83%
$17.47 million $51,409
Aug 20, 11 AM $0.0₉184
+0.64%
$17.63 million $51,439
Aug 20, 10 AM $0.0₉182
-0.10%
$17.51 million $45,538
Aug 20, 9 AM $0.0₉183
-0.85%
$17.52 million $46,845
Aug 20, 8 AM $0.0₉184
-0.85%
$17.67 million $45,005
Aug 20, 7 AM $0.0₉186
-0.46%
$17.82 million $57,910
Aug 20, 6 AM $0.0₉187
-0.63%
$17.91 million $58,790
Aug 20, 5 AM $0.0₉188
-0.04%
$18.02 million $58,445
Aug 20, 4 AM $0.0₉188
-1.51%
$18.01 million $58,536
Aug 20, 3 AM $0.0₉191
-0.27%
$18.29 million $55,061
Aug 20, 2 AM $0.0₉191
-0.46%
$18.34 million $58,691
Aug 20, 1 AM $0.0₉192
+0.33%
$18.43 million $58,661
Aug 20, 12 AM $0.0₉191
-0.38%
$18.36 million $54,701
Aug 19, 11 PM $0.0₉192
-0.13%
$18.43 million $53,498