Napoleon Token V2 Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0₉477
+1.30%
$ 45.78 million $ 144,364
Jun 18, 12 AM $ 0.0₉471
+0.35%
$ 45.19 million $ 141,876
Jun 17, 11 PM $ 0.0₉469
-0.05%
$ 45.03 million $ 142,012
Jun 17, 10 PM $ 0.0₉47
-1.14%
$ 45.06 million $ 142,210
Jun 17, 9 PM $ 0.0₉475
-2.41%
$ 45.58 million $ 145,502
Jun 17, 8 PM $ 0.0₉486
-0.03%
$ 46.68 million $ 149,836
Jun 17, 7 PM $ 0.0₉458
-9.21%
$ 43.9 million $ 151,862
Jun 17, 6 PM $ 0.0₉464
+0.63%
$ 44.55 million $ 136,954
Jun 17, 5 PM $ 0.0₉459
-2.24%
$ 44.04 million $ 125,823
Jun 17, 4 PM $ 0.0₉469
-0.04%
$ 45.05 million $ 118,068
Jun 17, 3 PM $ 0.0₉47
+0.08%
$ 45.07 million $ 132,712
Jun 17, 2 PM $ 0.0₉469
-0.06%
$ 45.03 million $ 132,439
Jun 17, 1 PM $ 0.0₉469
+0.08%
$ 45.05 million $ 142,737
Jun 17, 12 PM $ 0.0₉469
+0.01%
$ 45.01 million $ 146,822
Jun 17, 11 AM $ 0.0₉469
-0.37%
$ 45.01 million $ 141,514
Jun 17, 10 AM $ 0.0₉471
-0.15%
$ 45.18 million $ 145,527
Jun 17, 9 AM $ 0.0₉472
-0.65%
$ 45.28 million $ 157,086
Jun 17, 8 AM $ 0.0₉475
+0.16%
$ 45.58 million $ 164,886
Jun 17, 7 AM $ 0.0₉472
-0.54%
$ 45.26 million $ 147,374
Jun 17, 6 AM $ 0.0₉472
-0.54%
$ 45.3 million $ 133,366
Jun 17, 5 AM $ 0.0₉475
-0.39%
$ 45.55 million $ 163,019
Jun 17, 4 AM $ 0.0₉477
-0.07%
$ 45.73 million $ 175,616
Jun 17, 3 AM $ 0.0₉477
-1.01%
$ 45.76 million $ 220,603
Jun 17, 2 AM $ 0.0₉482
-0.63%
$ 46.23 million $ 224,797
Jun 17, 1 AM $ 0.0₉485
+0.14%
$ 46.51 million $ 227,225
Jun 17, 12 AM $ 0.0₉484
+0.20%
$ 46.45 million $ 228,042
Jun 16, 11 PM $ 0.0₉483
+0.04%
$ 46.38 million $ 239,895
Jun 16, 10 PM $ 0.0₉483
-0.35%
$ 46.36 million $ 253,126
Jun 16, 9 PM $ 0.0₉484
-0.35%
$ 46.48 million $ 254,532
Jun 16, 8 PM $ 0.0₉486
-0.14%
$ 46.65 million $ 257,117
Jun 16, 7 PM $ 0.0₉487
+0.00%
$ 46.72 million $ 255,129
Jun 16, 6 PM $ 0.0₉489
+0.48%
$ 46.89 million $ 255,293
Jun 16, 5 PM $ 0.0₉486
-0.54%
$ 46.67 million $ 254,900
Jun 16, 4 PM $ 0.0₉489
+1.96%
$ 46.92 million $ 256,058
Jun 16, 3 PM $ 0.0₉479
+0.74%
$ 46.01 million $ 235,415
Jun 16, 2 PM $ 0.0₉476
+1.24%
$ 45.7 million $ 235,822
Jun 16, 1 PM $ 0.0₉474
-0.33%
$ 45.46 million $ 223,447
Jun 16, 12 PM $ 0.0₉475
-0.36%
$ 45.62 million $ 212,077
Jun 16, 11 AM $ 0.0₉477
-0.32%
$ 45.78 million $ 212,369
Jun 16, 10 AM $ 0.0₉479
+1.19%
$ 45.93 million $ 214,164
Jun 16, 9 AM $ 0.0₉472
+1.25%
$ 45.29 million $ 231,857
Jun 16, 8 AM $ 0.0₉466
-0.50%
$ 44.76 million $ 228,495
Jun 16, 7 AM $ 0.0₉469
-1.53%
$ 45 million $ 236,571
Jun 16, 6 AM $ 0.0₉454
-2.07%
$ 43.55 million $ 233,691
Jun 16, 5 AM $ 0.0₉463
+1.57%
$ 44.43 million $ 229,340
Jun 16, 4 AM $ 0.0₉456
-2.41%
$ 43.74 million $ 248,838
Jun 16, 3 AM $ 0.0₉467
-1.59%
$ 44.81 million $ 216,676
Jun 16, 2 AM $ 0.0₉475
+0.60%
$ 45.53 million $ 242,475
Jun 16, 1 AM $ 0.0₉472
-0.03%
$ 45.26 million $ 248,203
Jun 16, 12 AM $ 0.0₉472
+0.60%
$ 45.27 million $ 270,540