Napoleon Token V2 Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₉707
+0.54%
$ 67.83 million $ 30,100
Apr 11, 3 AM $ 0.0₉703
-0.45%
$ 67.45 million $ 27,999
Apr 11, 2 AM $ 0.0₉706
+0.10%
$ 67.72 million $ 27,705
Apr 11, 1 AM $ 0.0₉705
-0.06%
$ 67.66 million $ 27,135
Apr 11, 12 AM $ 0.0₉706
-0.29%
$ 67.71 million $ 25,262
Apr 10, 11 PM $ 0.0₉708
+0.98%
$ 67.89 million $ 24,495
Apr 10, 10 PM $ 0.0₉702
+0.03%
$ 67.4 million $ 20,670
Apr 10, 9 PM $ 0.0₉702
+0.00%
$ 67.35 million $ 20,065
Apr 10, 8 PM $ 0.0₉702
+0.05%
$ 67.35 million $ 20,029
Apr 10, 7 PM $ 0.0₉702
+0.07%
$ 67.33 million $ 19,952
Apr 10, 6 PM $ 0.0₉701
-0.13%
$ 67.28 million $ 19,920
Apr 10, 5 PM $ 0.0₉702
+0.00%
$ 67.34 million $ 19,845
Apr 10, 4 PM $ 0.0₉703
-0.06%
$ 67.44 million $ 20,598
Apr 10, 3 PM $ 0.0₉701
-0.23%
$ 67.25 million $ 21,511
Apr 10, 2 PM $ 0.0₉702
+0.00%
$ 67.34 million $ 21,675
Apr 10, 1 PM $ 0.0₉702
+0.23%
$ 67.33 million $ 21,698
Apr 10, 12 PM $ 0.0₉7
+0.21%
$ 67.16 million $ 22,897
Apr 10, 11 AM $ 0.0₉699
+0.45%
$ 67.04 million $ 22,590
Apr 10, 10 AM $ 0.0₉696
+0.46%
$ 66.74 million $ 21,810
Apr 10, 9 AM $ 0.0₉692
+1.01%
$ 66.44 million $ 21,257
Apr 10, 8 AM $ 0.0₉684
+1.64%
$ 65.68 million $ 21,217
Apr 10, 7 AM $ 0.0₉673
-0.11%
$ 64.62 million $ 25,535
Apr 10, 6 AM $ 0.0₉674
+0.30%
$ 64.7 million $ 26,105
Apr 10, 5 AM $ 0.0₉672
+0.10%
$ 64.47 million $ 25,766
Apr 10, 4 AM $ 0.0₉67
-0.12%
$ 64.33 million $ 29,680
Apr 10, 3 AM $ 0.0₉671
-0.35%
$ 64.41 million $ 29,966
Apr 10, 2 AM $ 0.0₉674
-0.25%
$ 64.67 million $ 29,491
Apr 10, 1 AM $ 0.0₉675
-0.26%
$ 64.76 million $ 28,992
Apr 10, 12 AM $ 0.0₉676
-0.24%
$ 64.91 million $ 29,026
Apr 9, 10 PM $ 0.0₉677
+0.02%
$ 64.97 million $ 28,671
Apr 9, 7 PM $ 0.0₉678
+0.00%
$ 65.05 million $ 28,917
Apr 9, 4 PM $ 0.0₉676
+0.60%
$ 64.88 million $ 29,296
Apr 9, 3 PM $ 0.0₉672
-0.09%
$ 64.53 million $ 28,553
Apr 9, 2 PM $ 0.0₉673
+0.17%
$ 64.59 million $ 28,505
Apr 9, 1 PM $ 0.0₉672
+0.56%
$ 64.48 million $ 30,656
Apr 9, 12 PM $ 0.0₉669
-0.17%
$ 64.16 million $ 29,084
Apr 9, 11 AM $ 0.0₉67
-0.03%
$ 64.28 million $ 28,643
Apr 9, 10 AM $ 0.0₉669
+0.18%
$ 64.24 million $ 30,701
Apr 9, 9 AM $ 0.0₉669
+0.19%
$ 64.15 million $ 34,759
Apr 9, 8 AM $ 0.0₉67
+3.40%
$ 64.32 million $ 31,550
Apr 9, 7 AM $ 0.0₉648
-0.12%
$ 62.16 million $ 21,762
Apr 9, 6 AM $ 0.0₉648
+0.10%
$ 62.2 million $ 21,714
Apr 9, 5 AM $ 0.0₉646
+1.11%
$ 61.98 million $ 22,230
Apr 9, 4 AM $ 0.0₉639
+0.00%
$ 61.31 million $ 18,071
Apr 9, 3 AM $ 0.0₉64
+0.16%
$ 61.43 million $ 18,737
Apr 9, 2 AM $ 0.0₉638
-0.14%
$ 61.24 million $ 20,593
Apr 9, 1 AM $ 0.0₉639
-0.49%
$ 61.33 million $ 26,288
Apr 9, 12 AM $ 0.0₉642
-0.10%
$ 61.62 million $ 26,338
Apr 8, 11 PM $ 0.0₉642
+0.00%
$ 61.6 million $ 27,297
Apr 8, 9 PM $ 0.0₉641
+0.05%
$ 61.5 million $ 27,239