Napoleon Token V2 Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₉348
+0.00%
$ 33.32 million $ 136,685
3:55 AM $ 0.0₉348
+0.00%
$ 33.32 million $ 138,141
3:53 AM $ 0.0₉348
+0.00%
$ 33.36 million $ 138,158
3:51 AM $ 0.0₉347
+0.00%
$ 33.36 million $ 138,182
3:50 AM $ 0.0₉347
+0.00%
$ 33.36 million $ 138,048
3:49 AM $ 0.0₉348
+0.00%
$ 33.43 million $ 138,048
3:47 AM $ 0.0₉348
+0.00%
$ 33.43 million $ 138,454
3:46 AM $ 0.0₉348
+0.00%
$ 33.43 million $ 138,454
3:44 AM $ 0.0₉347
+0.00%
$ 33.34 million $ 138,639
3:43 AM $ 0.0₉347
-0.03%
$ 33.34 million $ 138,639
3:42 AM $ 0.0₉348
+0.02%
$ 33.34 million $ 138,644
3:41 AM $ 0.0₉347
+0.00%
$ 33.34 million $ 138,679
3:40 AM $ 0.0₉348
+0.00%
$ 33.34 million $ 138,679
3:38 AM $ 0.0₉347
+0.01%
$ 33.35 million $ 139,871
3:37 AM $ 0.0₉347
+0.00%
$ 33.35 million $ 139,871
3:34 AM $ 0.0₉348
+0.00%
$ 33.36 million $ 140,393
3:32 AM $ 0.0₉348
+0.00%
$ 33.36 million $ 140,335
3:31 AM $ 0.0₉348
+0.00%
$ 33.36 million $ 140,335
3:30 AM $ 0.0₉348
+0.00%
$ 33.36 million $ 140,337
3:28 AM $ 0.0₉348
+0.00%
$ 33.37 million $ 140,441
3:27 AM $ 0.0₉348
+0.00%
$ 33.37 million $ 140,441
3:26 AM $ 0.0₉348
-0.13%
$ 33.37 million $ 140,220
3:25 AM $ 0.0₉348
+0.03%
$ 33.37 million $ 140,220
3:24 AM $ 0.0₉348
-0.01%
$ 33.41 million $ 142,189
3:23 AM $ 0.0₉348
-0.05%
$ 33.41 million $ 144,124
3:22 AM $ 0.0₉349
+0.00%
$ 33.41 million $ 143,910
3:21 AM $ 0.0₉349
-0.01%
$ 33.41 million $ 143,561
3:20 AM $ 0.0₉349
+0.03%
$ 33.41 million $ 143,616
3:19 AM $ 0.0₉349
+0.04%
$ 33.46 million $ 144,452
3:18 AM $ 0.0₉349
-0.01%
$ 33.46 million $ 144,452
3:17 AM $ 0.0₉348
-0.04%
$ 33.46 million $ 145,582
3:16 AM $ 0.0₉349
+0.00%
$ 33.46 million $ 145,907
3:15 AM $ 0.0₉349
+0.00%
$ 33.46 million $ 145,831
3:14 AM $ 0.0₉349
-0.15%
$ 33.44 million $ 145,831
3:13 AM $ 0.0₉349
+0.00%
$ 33.44 million $ 146,139
3:12 AM $ 0.0₉349
+0.01%
$ 33.44 million $ 146,137
3:11 AM $ 0.0₉349
-0.05%
$ 33.44 million $ 145,971
3:10 AM $ 0.0₉349
-0.02%
$ 33.44 million $ 146,325
3:09 AM $ 0.0₉349
+0.08%
$ 33.51 million $ 149,185
3:07 AM $ 0.0₉349
-0.13%
$ 33.51 million $ 149,193
3:06 AM $ 0.0₉349
-0.15%
$ 33.51 million $ 150,011
3:05 AM $ 0.0₉35
+0.24%
$ 33.51 million $ 149,977
3:04 AM $ 0.0₉349
+0.03%
$ 33.48 million $ 151,238
3:03 AM $ 0.0₉349
-0.03%
$ 33.48 million $ 152,293
3:02 AM $ 0.0₉349
+0.00%
$ 33.48 million $ 152,660
3:01 AM $ 0.0₉349
+0.00%
$ 33.48 million $ 152,660
3:00 AM $ 0.0₉349
+0.00%
$ 33.48 million $ 156,725
2:57 AM $ 0.0₉349
-0.05%
$ 33.5 million $ 156,760
2:55 AM $ 0.0₉349
+0.10%
$ 33.5 million $ 157,192
2:53 AM $ 0.0₉349
-0.04%
$ 33.51 million $ 157,437