Napoleon Token V2 Historical Data

NPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₉642
+0.00%
$ 61.6 million $ 27,297
Apr 8, 9 PM $ 0.0₉641
+0.05%
$ 61.5 million $ 27,239
Apr 8, 8 PM $ 0.0₉641
-0.13%
$ 61.48 million $ 27,237
Apr 8, 7 PM $ 0.0₉642
-0.05%
$ 61.56 million $ 27,077
Apr 8, 6 PM $ 0.0₉642
+0.00%
$ 61.59 million $ 27,106
Apr 8, 5 PM $ 0.0₉639
-0.28%
$ 61.35 million $ 26,974
Apr 8, 4 PM $ 0.0₉641
-0.35%
$ 61.55 million $ 26,809
Apr 8, 3 PM $ 0.0₉644
+0.00%
$ 61.84 million $ 26,010
Apr 8, 2 PM $ 0.0₉644
+0.92%
$ 61.76 million $ 26,005
Apr 8, 1 PM $ 0.0₉639
+0.45%
$ 61.35 million $ 26,511
Apr 8, 12 PM $ 0.0₉637
+0.05%
$ 61.15 million $ 27,317
Apr 8, 11 AM $ 0.0₉637
-0.22%
$ 61.17 million $ 27,355
Apr 8, 10 AM $ 0.0₉639
+0.63%
$ 61.28 million $ 25,319
Apr 8, 9 AM $ 0.0₉634
+1.62%
$ 60.88 million $ 23,914
Apr 8, 8 AM $ 0.0₉624
+0.00%
$ 59.88 million $ 19,602
Apr 8, 7 AM $ 0.0₉624
-0.16%
$ 59.86 million $ 19,120
Apr 8, 6 AM $ 0.0₉624
-0.03%
$ 59.92 million $ 19,009
Apr 8, 5 AM $ 0.0₉624
-0.02%
$ 59.9 million $ 18,097
Apr 8, 4 AM $ 0.0₉624
-0.31%
$ 59.92 million $ 19,037
Apr 8, 3 AM $ 0.0₉626
+0.81%
$ 60.04 million $ 21,233
Apr 8, 2 AM $ 0.0₉62
+1.93%
$ 59.53 million $ 25,256
Apr 8, 1 AM $ 0.0₉609
-0.27%
$ 58.4 million $ 19,772
Apr 8, 12 AM $ 0.0₉611
+0.06%
$ 58.61 million $ 19,802
Apr 7, 11 PM $ 0.0₉608
-0.15%
$ 58.35 million $ 19,844
Apr 7, 10 PM $ 0.0₉61
-0.09%
$ 58.5 million $ 19,682
Apr 7, 9 PM $ 0.0₉61
-0.23%
$ 58.54 million $ 19,694
Apr 7, 8 PM $ 0.0₉611
+0.00%
$ 58.67 million $ 19,722
Apr 7, 5 PM $ 0.0₉611
-0.10%
$ 58.67 million $ 19,736
Apr 7, 4 PM $ 0.0₉612
-0.10%
$ 58.72 million $ 19,916
Apr 7, 3 PM $ 0.0₉612
-0.21%
$ 58.72 million $ 20,592
Apr 7, 2 PM $ 0.0₉613
+1.19%
$ 58.83 million $ 20,503
Apr 7, 1 PM $ 0.0₉606
+0.35%
$ 58.14 million $ 17,940
Apr 7, 12 PM $ 0.0₉604
-0.10%
$ 57.94 million $ 17,101
Apr 7, 11 AM $ 0.0₉604
+0.20%
$ 57.99 million $ 17,937
Apr 7, 10 AM $ 0.0₉603
+0.01%
$ 57.88 million $ 17,404
Apr 7, 9 AM $ 0.0₉604
+0.04%
$ 57.96 million $ 17,191
Apr 7, 8 AM $ 0.0₉604
-0.14%
$ 57.94 million $ 25,249
Apr 7, 7 AM $ 0.0₉605
+0.07%
$ 58.02 million $ 25,500
Apr 7, 6 AM $ 0.0₉604
-0.41%
$ 57.93 million $ 25,181
Apr 7, 5 AM $ 0.0₉606
+0.00%
$ 58.14 million $ 24,516
Apr 7, 4 AM $ 0.0₉605
+0.73%
$ 58.1 million $ 23,978
Apr 7, 3 AM $ 0.0₉601
+1.89%
$ 57.67 million $ 35,266
Apr 7, 2 AM $ 0.0₉59
-0.01%
$ 56.65 million $ 31,894
Apr 7, 1 AM $ 0.0₉59
-0.43%
$ 56.57 million $ 36,229
Apr 7, 12 AM $ 0.0₉592
+0.06%
$ 56.81 million $ 35,799
Apr 6, 11 PM $ 0.0₉593
+0.23%
$ 56.9 million $ 35,912
Apr 6, 5 PM $ 0.0₉593
+0.22%
$ 56.91 million $ 36,036
Apr 6, 4 PM $ 0.0₉592
+0.04%
$ 56.81 million $ 35,873
Apr 6, 3 PM $ 0.0₉594
+0.16%
$ 56.98 million $ 35,288
Apr 6, 2 PM $ 0.0₉592
+0.00%
$ 56.76 million $ 36,154