Napoleon Token V2 Historical Data

NPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0₉192
-0.13%
$18.43 million $53,498
Aug 19, 10 PM $0.0₉192
+0.10%
$18.45 million $54,870
Aug 19, 9 PM $0.0₉192
+0.01%
$18.44 million $55,274
Aug 19, 8 PM $0.0₉192
-0.18%
$18.43 million $55,867
Aug 19, 6 PM $0.0₉192
-0.05%
$18.44 million $55,755
Aug 19, 5 PM $0.0₉192
-0.10%
$18.44 million $55,605
Aug 19, 4 PM $0.0₉192
-0.87%
$18.46 million $63,921
Aug 19, 3 PM $0.0₉194
-0.14%
$18.62 million $84,982
Aug 19, 2 PM $0.0₉194
-0.85%
$18.65 million $84,320
Aug 19, 1 PM $0.0₉196
+0.09%
$18.81 million $126,659
Aug 19, 12 PM $0.0₉196
-0.12%
$18.79 million $125,958
Aug 19, 11 AM $0.0₉196
-0.21%
$18.81 million $124,333
Aug 19, 10 AM $0.0₉196
+0.71%
$18.85 million $124,604
Aug 19, 9 AM $0.0₉195
+0.45%
$18.71 million $123,707
Aug 19, 8 AM $0.0₉194
+4.41%
$18.63 million $123,803
Aug 19, 7 AM $0.0₉186
+0.50%
$17.84 million $113,042
Aug 19, 6 AM $0.0₉185
-0.45%
$17.76 million $111,213
Aug 19, 5 AM $0.0₉186
+0.10%
$17.84 million $113,593
Aug 19, 4 AM $0.0₉186
-0.16%
$17.83 million $112,765
Aug 19, 3 AM $0.0₉186
-0.02%
$17.86 million $113,222
Aug 19, 2 AM $0.0₉186
+0.06%
$17.87 million $112,597
Aug 19, 1 AM $0.0₉186
-0.14%
$17.86 million $112,913
Aug 19, 12 AM $0.0₉186
+0.13%
$17.88 million $113,410
Aug 18, 11 PM $0.0₉186
+0.00%
$17.86 million $113,188
Aug 18, 10 PM $0.0₉186
+0.00%
$17.86 million $113,116
Aug 18, 9 PM $0.0₉186
-0.16%
$17.85 million $113,625
Aug 18, 8 PM $0.0₉186
+0.01%
$17.88 million $114,187
Aug 18, 7 PM $0.0₉186
+0.00%
$17.88 million $114,212
Aug 18, 6 PM $0.0₉186
-0.02%
$17.88 million $114,205
Aug 18, 5 PM $0.0₉185
+0.01%
$17.77 million $114,098
Aug 18, 4 PM $0.0₉185
+7.37%
$17.77 million $114,111
Aug 18, 3 PM $0.0₉172
+0.27%
$16.55 million $80,201
Aug 18, 2 PM $0.0₉172
-11.37%
$16.51 million $79,823
Aug 18, 1 PM $0.0₉194
+0.14%
$18.61 million $37,268
Aug 18, 12 PM $0.0₉194
+0.40%
$18.59 million $38,168
Aug 18, 11 AM $0.0₉193
+0.08%
$18.51 million $39,537
Aug 18, 10 AM $0.0₉193
-0.22%
$18.5 million $39,371
Aug 18, 9 AM $0.0₉193
-0.12%
$18.54 million $44,638
Aug 18, 8 AM $0.0₉194
-1.81%
$18.58 million $63,404
Aug 18, 7 AM $0.0₉197
+0.01%
$18.93 million $59,576
Aug 18, 6 AM $0.0₉197
-1.63%
$18.93 million $61,394
Aug 18, 5 AM $0.0₉2
-0.12%
$19.24 million $58,631
Aug 18, 4 AM $0.0₉201
+0.15%
$19.26 million $59,374
Aug 18, 3 AM $0.0₉2
-0.12%
$19.23 million $59,597
Aug 18, 2 AM $0.0₉201
-0.15%
$19.25 million $60,291
Aug 18, 1 AM $0.0₉201
-0.20%
$19.28 million $60,911
Aug 18, 12 AM $0.0₉201
+0.66%
$19.32 million $59,032
Aug 17, 11 PM $0.0₉2
-0.21%
$19.19 million $60,368
Aug 17, 10 PM $0.0₉2
-0.17%
$19.21 million $59,597
Aug 17, 9 PM $0.0₉201
+0.57%
$19.25 million $58,990