Napoleon Token V2 Historical Data

NPL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₉475
+0.60%
$ 45.53 million $ 242,475
Jun 16, 1 AM $ 0.0₉472
-0.03%
$ 45.26 million $ 248,203
Jun 16, 12 AM $ 0.0₉472
+0.60%
$ 45.27 million $ 270,540
Jun 15, 11 PM $ 0.0₉486
+2.38%
$ 46.62 million $ 252,296
Jun 15, 10 PM $ 0.0₉474
-0.07%
$ 45.52 million $ 245,431
Jun 15, 9 PM $ 0.0₉475
-0.08%
$ 45.55 million $ 246,144
Jun 15, 8 PM $ 0.0₉475
+0.01%
$ 45.6 million $ 246,378
Jun 15, 7 PM $ 0.0₉475
+0.00%
$ 45.6 million $ 246,435
Jun 15, 6 PM $ 0.0₉475
+0.02%
$ 45.6 million $ 246,433
Jun 15, 5 PM $ 0.0₉475
-0.11%
$ 45.6 million $ 246,259
Jun 15, 4 PM $ 0.0₉476
-0.34%
$ 45.7 million $ 246,794
Jun 15, 3 PM $ 0.0₉478
+0.68%
$ 45.86 million $ 250,649
Jun 15, 2 PM $ 0.0₉475
+0.41%
$ 45.54 million $ 249,570
Jun 15, 1 PM $ 0.0₉471
+0.14%
$ 45.23 million $ 247,101
Jun 15, 12 PM $ 0.0₉471
+0.27%
$ 45.16 million $ 254,512
Jun 15, 11 AM $ 0.0₉468
+0.10%
$ 44.92 million $ 266,580
Jun 15, 10 AM $ 0.0₉468
+0.32%
$ 44.89 million $ 266,004
Jun 15, 9 AM $ 0.0₉466
+0.01%
$ 44.73 million $ 236,545
Jun 15, 8 AM $ 0.0₉466
-0.05%
$ 44.72 million $ 230,022
Jun 15, 7 AM $ 0.0₉467
-1.25%
$ 44.81 million $ 232,418
Jun 15, 6 AM $ 0.0₉473
-1.66%
$ 45.38 million $ 255,460
Jun 15, 5 AM $ 0.0₉481
-1.91%
$ 46.18 million $ 240,873
Jun 15, 4 AM $ 0.0₉491
+0.53%
$ 47.08 million $ 201,645
Jun 15, 3 AM $ 0.0₉487
-0.15%
$ 46.73 million $ 181,796
Jun 15, 2 AM $ 0.0₉488
-0.72%
$ 46.8 million $ 160,257
Jun 15, 1 AM $ 0.0₉491
-0.64%
$ 47.14 million $ 157,844
Jun 15, 12 AM $ 0.0₉494
+0.11%
$ 47.44 million $ 133,137
Jun 14, 11 PM $ 0.0₉494
-0.08%
$ 47.39 million $ 137,208
Jun 14, 10 PM $ 0.0₉494
-0.11%
$ 47.43 million $ 136,435
Jun 14, 9 PM $ 0.0₉495
-0.03%
$ 47.48 million $ 135,837
Jun 14, 8 PM $ 0.0₉495
+0.00%
$ 47.5 million $ 137,307
Jun 14, 7 PM $ 0.0₉495
-0.03%
$ 47.51 million $ 137,322
Jun 14, 6 PM $ 0.0₉495
-0.03%
$ 47.53 million $ 137,341
Jun 14, 5 PM $ 0.0₉496
-0.07%
$ 47.56 million $ 137,845
Jun 14, 4 PM $ 0.0₉496
-0.14%
$ 47.6 million $ 143,507
Jun 14, 3 PM $ 0.0₉497
-0.07%
$ 47.67 million $ 146,786
Jun 14, 2 PM $ 0.0₉497
-0.18%
$ 47.7 million $ 154,016
Jun 14, 1 PM $ 0.0₉499
+0.11%
$ 47.88 million $ 159,715
Jun 14, 12 PM $ 0.0₉498
+1.47%
$ 47.82 million $ 159,685
Jun 14, 11 AM $ 0.0₉491
-0.67%
$ 47.13 million $ 156,801
Jun 14, 10 AM $ 0.0₉494
-0.32%
$ 47.45 million $ 166,060
Jun 14, 9 AM $ 0.0₉496
+1.99%
$ 47.61 million $ 179,656
Jun 14, 8 AM $ 0.0₉486
+0.05%
$ 46.67 million $ 174,015
Jun 14, 7 AM $ 0.0₉486
-1.43%
$ 46.65 million $ 172,594
Jun 14, 6 AM $ 0.0₉493
-0.66%
$ 47.32 million $ 133,020
Jun 14, 5 AM $ 0.0₉496
-0.26%
$ 47.64 million $ 155,801
Jun 14, 4 AM $ 0.0₉498
-0.29%
$ 47.77 million $ 229,210
Jun 14, 3 AM $ 0.0₉499
-0.68%
$ 47.91 million $ 271,829
Jun 14, 2 AM $ 0.0₉503
-0.38%
$ 48.23 million $ 278,925
Jun 14, 1 AM $ 0.0₉505
+0.21%
$ 48.42 million $ 274,702